Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 24.22 | 24.35 | 24.1844 | 24.27 | 24.27 | -0.08 (-0.33%) | 26,793 |
6 Jun 2024 | USD | 24.35 | 24.51 | 24.17 | 24.35 | 24.35 | -0.01 (-0.04%) | 47,794 |
5 Jun 2024 | USD | 24.36 | 24.425 | 24.2235 | 24.36 | 24.36 | -0.05 (-0.20%) | 26,204 |
4 Jun 2024 | USD | 24.12 | 24.48 | 24.12 | 24.41 | 24.41 | +0.13 (+0.54%) | 24,383 |
3 Jun 2024 | USD | 24.15 | 24.3086 | 24.03 | 24.28 | 24.28 | +0.05 (+0.21%) | 42,909 |
31 May 2024 | USD | 23.54 | 24.37 | 23.54 | 24.23 | 24.23 | +0.66 (+2.80%) | 161,089 |
30 May 2024 | USD | 23.67 | 23.69 | 23.55 | 23.57 | 23.57 | -0.03 (-0.13%) | 41,798 |
29 May 2024 | USD | 24.01 | 24.01 | 23.6 | 23.6 | 23.6 | -0.41 (-1.71%) | 35,374 |
28 May 2024 | USD | 24.01 | 24.18 | 23.93 | 24.01 | 24.01 | +0.05 (+0.21%) | 31,270 |
24 May 2024 | USD | 24.03 | 24.04 | 23.8478 | 23.96 | 23.96 | -0.03 (-0.13%) | 25,315 |
23 May 2024 | USD | 24.03 | 24.0599 | 23.73 | 23.99 | 23.99 | +0.06 (+0.25%) | 85,964 |
22 May 2024 | USD | 23.79 | 24.0616 | 23.74 | 23.93 | 23.93 | +0.05 (+0.21%) | 36,936 |
21 May 2024 | USD | 24.05 | 24.1599 | 23.81 | 23.88 | 23.88 | -0.22 (-0.91%) | 40,397 |
20 May 2024 | USD | 24.03 | 24.2 | 24.0145 | 24.1 | 24.1 | +0.052 (+0.22%) | 34,192 |
17 May 2024 | USD | 24.08 | 24.1 | 24 | 24.0478 | 24.0478 | -0.152 (-0.63%) | 24,703 |
16 May 2024 | USD | 24.16 | 24.2 | 23.9708 | 24.2 | 24.2 | +0.05 (+0.21%) | 27,850 |
15 May 2024 | USD | 24 | 24.205 | 23.87 | 24.15 | 24.15 | +0.25 (+1.05%) | 44,638 |
14 May 2024 | USD | 23.92 | 24 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 22,406 |
13 May 2024 | USD | 24.04 | 24.05 | 23.95 | 23.95 | 23.95 | -0.1 (-0.42%) | 45,139 |
10 May 2024 | USD | 24.11 | 24.11 | 23.96 | 24.05 | 24.05 | +0.01 (+0.04%) | 34,446 |
9 May 2024 | USD | 23.9 | 24.16 | 23.9 | 24.04 | 24.04 | +0.08 (+0.33%) | 46,804 |
8 May 2024 | USD | 23.93 | 24.0543 | 23.8084 | 23.96 | 23.96 | -0.09 (-0.37%) | 84,753 |
7 May 2024 | USD | 23.92 | 24.11 | 23.9175 | 24.05 | 24.05 | +0.19 (+0.80%) | 41,372 |
6 May 2024 | USD | 23.67 | 24 | 23.655 | 23.86 | 23.86 | +0.14 (+0.59%) | 33,586 |
3 May 2024 | USD | 23.61 | 23.72 | 23.4168 | 23.72 | 23.72 | +0.25 (+1.07%) | 22,664 |
2 May 2024 | USD | 23.34 | 23.5328 | 23.21 | 23.47 | 23.47 | +0.14 (+0.60%) | 43,050 |
1 May 2024 | USD | 23.53 | 23.53 | 23.21 | 23.33 | 23.33 | -0.18 (-0.77%) | 55,150 |
30 Apr 2024 | USD | 23.33 | 23.55 | 23.21 | 23.51 | 23.51 | +0.1 (+0.43%) | 69,918 |
29 Apr 2024 | USD | 23.25 | 23.46 | 23.1301 | 23.41 | 23.41 | +0.17 (+0.73%) | 26,523 |
26 Apr 2024 | USD | 23.27 | 23.4735 | 23.16 | 23.24 | 23.24 | -0.02 (-0.09%) | 17,665 |