| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 27.3 | 27.68 | 27.18 | 27.44 | 27.44 | -0.01 (-0.04%) | 565,932 |
| 24 Jun 2024 | USD | 26.44 | 27.6 | 26.25 | 27.45 | 27.45 | +1.1 (+4.17%) | 381,391 |
| 21 Jun 2024 | USD | 26.79 | 26.79 | 25.71 | 26.35 | 26.35 | -1.05 (-3.83%) | 659,838 |
| 20 Jun 2024 | USD | 27.19 | 27.62 | 26.95 | 27.4 | 27.4 | +0.15 (+0.55%) | 415,818 |
| 18 Jun 2024 | USD | 26.65 | 27.615 | 26.43 | 27.25 | 27.25 | +0.41 (+1.53%) | 678,346 |
| 17 Jun 2024 | USD | 27.3 | 27.37 | 26.36 | 26.84 | 26.84 | -0.53 (-1.94%) | 626,541 |
| 14 Jun 2024 | USD | 28.49 | 28.49 | 27.05 | 27.37 | 27.37 | -0.88 (-3.12%) | 1,376,450 |
| 13 Jun 2024 | USD | 27.63 | 28.4 | 27.62 | 28.25 | 28.25 | +0.67 (+2.43%) | 502,732 |
| 12 Jun 2024 | USD | 27.58 | 27.92 | 27.26 | 27.58 | 27.58 | +0.15 (+0.55%) | 306,703 |
| 11 Jun 2024 | USD | 27.15 | 27.51 | 27.05 | 27.43 | 27.43 | +0.17 (+0.62%) | 616,354 |
| 10 Jun 2024 | USD | 27.76 | 27.95 | 27.03 | 27.26 | 27.26 | -0.42 (-1.52%) | 374,983 |
| 7 Jun 2024 | USD | 28.23 | 28.78 | 27.65 | 27.68 | 27.68 | -0.97 (-3.39%) | 360,181 |
| 6 Jun 2024 | USD | 28.65 | 28.88 | 28.22 | 28.65 | 28.65 | -0.18 (-0.62%) | 573,658 |
| 5 Jun 2024 | USD | 27.92 | 28.84 | 27.785 | 28.83 | 28.83 | +1.09 (+3.93%) | 928,519 |
| 4 Jun 2024 | USD | 28.44 | 28.5 | 27.52 | 27.74 | 27.74 | -0.87 (-3.04%) | 411,276 |
| 3 Jun 2024 | USD | 28.77 | 28.785 | 28.25 | 28.61 | 28.61 | +0.21 (+0.74%) | 623,380 |
| 31 May 2024 | USD | 28.27 | 28.72 | 28.27 | 28.4 | 28.4 | -0.3 (-1.05%) | 1,033,955 |
| 30 May 2024 | USD | 27.55 | 28.76 | 27.4 | 28.7 | 28.7 | +1.04 (+3.76%) | 608,572 |
| 29 May 2024 | USD | 26.86 | 27.68 | 26.83 | 27.66 | 27.66 | +0.3 (+1.10%) | 542,634 |
| 28 May 2024 | USD | 27.14 | 27.475 | 27.1 | 27.36 | 27.36 | +0.23 (+0.85%) | 620,933 |
| 24 May 2024 | USD | 27.05 | 27.31 | 26.66 | 27.13 | 27.13 | +0.14 (+0.52%) | 222,916 |
| 23 May 2024 | USD | 27.6 | 27.84 | 26.75 | 26.99 | 26.99 | -0.81 (-2.91%) | 473,396 |
| 22 May 2024 | USD | 28.6 | 28.86 | 27.58 | 27.8 | 27.8 | -0.84 (-2.93%) | 439,250 |
| 21 May 2024 | USD | 28.68 | 29.09 | 28.545 | 28.64 | 28.64 | -0.5 (-1.72%) | 461,531 |
| 20 May 2024 | USD | 28.71 | 29.48 | 28.63 | 29.14 | 29.14 | -0.14 (-0.48%) | 293,954 |
| 17 May 2024 | USD | 29.46 | 29.915 | 29.19 | 29.28 | 29.28 | -0.26 (-0.88%) | 464,720 |
| 16 May 2024 | USD | 29.21 | 29.6 | 28.89 | 29.54 | 29.54 | +0.45 (+1.55%) | 367,399 |
| 15 May 2024 | USD | 29.51 | 29.6 | 28.86 | 29.09 | 29.09 | -0.28 (-0.95%) | 273,025 |
| 14 May 2024 | USD | 29.88 | 29.88 | 29.04 | 29.37 | 29.37 | -0.57 (-1.90%) | 296,104 |
| 13 May 2024 | USD | 29.28 | 30.0511 | 29.24 | 29.94 | 29.94 | +0.84 (+2.89%) | 515,443 |
