| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 29.88 | 30.86 | 29.74 | 30.12 | 30.12 | +0.07 (+0.23%) | 302,000 |
| 6 Jun 2023 | USD | 29.66 | 30.32 | 29.39 | 30.05 | 30.05 | +0.56 (+1.90%) | 375,900 |
| 5 Jun 2023 | USD | 30.13 | 30.24 | 29.3 | 29.49 | 29.49 | -0.81 (-2.67%) | 232,300 |
| 2 Jun 2023 | USD | 29.92 | 30.7 | 29.75 | 30.3 | 30.3 | +1.13 (+3.87%) | 409,900 |
| 1 Jun 2023 | USD | 28.59 | 29.54 | 28.59 | 29.17 | 29.17 | +0.55 (+1.92%) | 415,000 |
| 31 May 2023 | USD | 28.65 | 28.81 | 27.61 | 28.62 | 28.62 | -0.13 (-0.45%) | 745,800 |
| 30 May 2023 | USD | 29.82 | 29.86 | 28.07 | 28.75 | 28.75 | -1.27 (-4.23%) | 565,700 |
| 26 May 2023 | USD | 30.06 | 30.36 | 29.7 | 30.02 | 30.02 | +0.32 (+1.08%) | 212,900 |
| 25 May 2023 | USD | 29.48 | 29.99 | 29.38 | 29.7 | 29.7 | -0.09 (-0.30%) | 523,100 |
| 24 May 2023 | USD | 28.97 | 29.86 | 28.75 | 29.79 | 29.79 | +0.53 (+1.81%) | 621,000 |
| 23 May 2023 | USD | 29.46 | 30 | 29.19 | 29.26 | 29.26 | -0.7 (-2.34%) | 439,600 |
| 22 May 2023 | USD | 30.34 | 30.86 | 29.54 | 29.96 | 29.96 | -0.06 (-0.20%) | 334,800 |
| 19 May 2023 | USD | 29.88 | 30.05 | 29.12 | 30.02 | 30.02 | -0.22 (-0.73%) | 991,100 |
| 18 May 2023 | USD | 32.17 | 32.19 | 29.81 | 30.24 | 30.24 | -1.93 (-6.00%) | 865,600 |
| 17 May 2023 | USD | 32.39 | 32.71 | 31.71 | 32.17 | 32.17 | -0.55 (-1.68%) | 618,300 |
| 16 May 2023 | USD | 32.43 | 33 | 32.24 | 32.72 | 32.72 | +0.02 (+0.06%) | 600,800 |
| 15 May 2023 | USD | 31.45 | 33.24 | 31.2 | 32.7 | 32.7 | +1.8 (+5.83%) | 612,200 |
| 12 May 2023 | USD | 29.7 | 31.34 | 29.7 | 30.9 | 30.9 | +0.95 (+3.17%) | 835,700 |
| 11 May 2023 | USD | 28.51 | 30.08 | 28.17 | 29.95 | 29.95 | +1.84 (+6.55%) | 711,300 |
| 10 May 2023 | USD | 28.4 | 28.81 | 27.35 | 28.11 | 28.11 | -0.43 (-1.51%) | 612,900 |
| 9 May 2023 | USD | 28.72 | 28.87 | 28.29 | 28.54 | 28.54 | -1.07 (-3.61%) | 173,100 |
| 8 May 2023 | USD | 29.78 | 29.78 | 29.29 | 29.61 | 29.61 | -0.06 (-0.20%) | 165,900 |
| 5 May 2023 | USD | 30.12 | 30.57 | 29.62 | 29.67 | 29.67 | +0.05 (+0.17%) | 380,600 |
| 4 May 2023 | USD | 28.34 | 29.95 | 28.34 | 29.62 | 29.62 | +1.53 (+5.45%) | 442,200 |
| 3 May 2023 | USD | 27.52 | 28.16 | 27.06 | 28.09 | 28.09 | +0.42 (+1.52%) | 490,900 |
| 2 May 2023 | USD | 28.86 | 28.86 | 27.15 | 27.67 | 27.67 | -1.59 (-5.43%) | 406,200 |
| 1 May 2023 | USD | 29.63 | 29.91 | 29.24 | 29.26 | 29.26 | -0.39 (-1.32%) | 124,600 |
| 28 Apr 2023 | USD | 29.61 | 29.79 | 29.27 | 29.65 | 29.65 | +0.3 (+1.02%) | 388,800 |
| 27 Apr 2023 | USD | 28.73 | 29.59 | 28.53 | 29.35 | 29.35 | +0.77 (+2.69%) | 446,600 |
| 26 Apr 2023 | USD | 29.03 | 29.07 | 28.26 | 28.58 | 28.58 | +0.05 (+0.18%) | 650,600 |
