| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 28.78 | 28.89 | 28.38 | 28.53 | 28.53 | -0.78 (-2.66%) | 372,500 |
| 24 Apr 2023 | USD | 29.18 | 29.44 | 28.83 | 29.31 | 29.31 | +0.19 (+0.65%) | 494,500 |
| 21 Apr 2023 | USD | 28.56 | 29.26 | 28.54 | 29.12 | 29.12 | +0.09 (+0.31%) | 356,100 |
| 20 Apr 2023 | USD | 29.5 | 29.77 | 28.95 | 29.03 | 29.03 | -0.48 (-1.63%) | 505,600 |
| 19 Apr 2023 | USD | 29.29 | 29.59 | 28.86 | 29.51 | 29.51 | -0.32 (-1.07%) | 472,700 |
| 18 Apr 2023 | USD | 30.23 | 30.63 | 29.6 | 29.83 | 29.83 | -0.5 (-1.65%) | 588,400 |
| 17 Apr 2023 | USD | 30.36 | 30.69 | 29.85 | 30.33 | 30.33 | +0.53 (+1.78%) | 646,600 |
| 14 Apr 2023 | USD | 29.89 | 30.17 | 29.48 | 29.8 | 29.8 | -0.24 (-0.80%) | 267,900 |
| 13 Apr 2023 | USD | 29.81 | 30.68 | 29.49 | 30.04 | 30.04 | +0.73 (+2.49%) | 469,700 |
| 12 Apr 2023 | USD | 30.06 | 30.69 | 29.18 | 29.31 | 29.31 | -1.09 (-3.59%) | 327,500 |
| 11 Apr 2023 | USD | 30.94 | 31.38 | 30.37 | 30.4 | 30.4 | -0.5 (-1.62%) | 428,600 |
| 10 Apr 2023 | USD | 31.04 | 31.6 | 30.68 | 30.9 | 30.9 | -0.18 (-0.58%) | 314,000 |
| 6 Apr 2023 | USD | 31.78 | 31.96 | 30.98 | 31.08 | 31.08 | -0.6 (-1.89%) | 592,200 |
| 5 Apr 2023 | USD | 32.87 | 32.87 | 31.33 | 31.68 | 31.68 | -1.47 (-4.43%) | 239,600 |
| 4 Apr 2023 | USD | 32.98 | 33.38 | 32.35 | 33.15 | 33.15 | +0.09 (+0.27%) | 358,600 |
| 3 Apr 2023 | USD | 33.21 | 33.62 | 32.56 | 33.06 | 33.06 | -0.41 (-1.22%) | 348,200 |
| 31 Mar 2023 | USD | 33.51 | 34.07 | 33.25 | 33.47 | 33.47 | -0.07 (-0.21%) | 664,800 |
| 30 Mar 2023 | USD | 33.04 | 33.79 | 32.87 | 33.54 | 33.54 | +0.72 (+2.19%) | 413,700 |
| 29 Mar 2023 | USD | 32.64 | 33.24 | 32.23 | 32.82 | 32.82 | -0.01 (-0.03%) | 330,700 |
| 28 Mar 2023 | USD | 31.83 | 32.91 | 31.52 | 32.83 | 32.83 | +1.55 (+4.96%) | 421,000 |
| 27 Mar 2023 | USD | 30.22 | 31.34 | 29.67 | 31.28 | 31.28 | +0.43 (+1.39%) | 1,120,000 |
| 24 Mar 2023 | USD | 31.8 | 32.16 | 30.65 | 30.85 | 30.85 | -1.31 (-4.07%) | 908,400 |
| 23 Mar 2023 | USD | 32.12 | 32.96 | 31.79 | 32.16 | 32.16 | +0.74 (+2.36%) | 558,400 |
| 22 Mar 2023 | USD | 30.71 | 31.98 | 30.47 | 31.42 | 31.42 | +0.88 (+2.88%) | 427,900 |
| 21 Mar 2023 | USD | 30.67 | 31.06 | 30.36 | 30.54 | 30.54 | +0.38 (+1.26%) | 565,100 |
| 20 Mar 2023 | USD | 29.09 | 30.51 | 28.75 | 30.16 | 30.16 | +0.31 (+1.04%) | 504,400 |
| 17 Mar 2023 | USD | 30.37 | 30.66 | 29.78 | 29.85 | 29.85 | -0.11 (-0.37%) | 779,700 |
| 16 Mar 2023 | USD | 29.37 | 30.07 | 29 | 29.96 | 29.96 | +0.5 (+1.70%) | 492,500 |
| 15 Mar 2023 | USD | 29.1 | 29.65 | 28.66 | 29.46 | 29.46 | -0.29 (-0.97%) | 524,300 |
| 14 Mar 2023 | USD | 29.65 | 30 | 28.97 | 29.75 | 29.75 | -0.03 (-0.10%) | 436,700 |
