Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 29.51 | 29.6 | 28.86 | 29.09 | 29.09 | -0.28 (-0.95%) | 273,025 |
14 May 2024 | USD | 29.88 | 29.88 | 29.04 | 29.37 | 29.37 | -0.57 (-1.90%) | 296,104 |
13 May 2024 | USD | 29.28 | 30.0511 | 29.24 | 29.94 | 29.94 | +0.84 (+2.89%) | 515,443 |
10 May 2024 | USD | 28.7 | 29.57 | 28.66 | 29.1 | 29.1 | +0.1 (+0.34%) | 359,617 |
9 May 2024 | USD | 28.5 | 29 | 28.22 | 29 | 29 | +0.54 (+1.90%) | 451,977 |
8 May 2024 | USD | 26.72 | 28.47 | 26.72 | 28.46 | 28.46 | +1.45 (+5.37%) | 512,739 |
7 May 2024 | USD | 26.78 | 27.07 | 26.32 | 27.01 | 27.01 | +0.01 (+0.04%) | 590,741 |
6 May 2024 | USD | 26.84 | 27.28 | 26.64 | 27 | 27 | +0.1 (+0.37%) | 491,009 |
3 May 2024 | USD | 26.7 | 26.91 | 26.41 | 26.9 | 26.9 | +0.46 (+1.74%) | 512,455 |
2 May 2024 | USD | 26.29 | 26.98 | 25.75 | 26.44 | 26.44 | +0.84 (+3.28%) | 750,672 |
1 May 2024 | USD | 25.64 | 25.72 | 25.47 | 25.6 | 25.6 | -0.1 (-0.39%) | 271,885 |
30 Apr 2024 | USD | 25.37 | 25.7 | 25.37 | 25.7 | 25.7 | +0.06 (+0.23%) | 549,446 |
29 Apr 2024 | USD | 26.12 | 26.12 | 25.495 | 25.64 | 25.64 | -0.36 (-1.38%) | 309,801 |
26 Apr 2024 | USD | 25.44 | 26 | 25.13 | 26 | 26 | +0.95 (+3.79%) | 594,632 |
25 Apr 2024 | USD | 25.17 | 25.39 | 24.92 | 25.05 | 25.05 | -0.18 (-0.71%) | 310,347 |
24 Apr 2024 | USD | 25.01 | 25.25 | 24.735 | 25.23 | 25.23 | +0.49 (+1.98%) | 505,017 |
23 Apr 2024 | USD | 24.65 | 24.95 | 24.45 | 24.74 | 24.74 | +0.05 (+0.20%) | 516,759 |
22 Apr 2024 | USD | 24.27 | 24.85 | 24.19 | 24.69 | 24.69 | +0.41 (+1.69%) | 331,615 |
19 Apr 2024 | USD | 24.16 | 24.37 | 24.08 | 24.28 | 24.28 | +0.02 (+0.08%) | 223,572 |
18 Apr 2024 | USD | 24.47 | 24.59 | 24.14 | 24.26 | 24.26 | -0.01 (-0.04%) | 364,581 |
17 Apr 2024 | USD | 24.33 | 24.56 | 24.22 | 24.27 | 24.27 | +0.02 (+0.08%) | 424,883 |
16 Apr 2024 | USD | 24.6 | 24.6 | 24.23 | 24.25 | 24.25 | -0.46 (-1.86%) | 265,227 |
15 Apr 2024 | USD | 25.24 | 25.35 | 24.62 | 24.71 | 24.71 | -0.53 (-2.10%) | 349,518 |
12 Apr 2024 | USD | 26.47 | 26.55 | 25.23 | 25.24 | 25.24 | -1.71 (-6.35%) | 438,300 |
11 Apr 2024 | USD | 27.12 | 27.37 | 26.77 | 26.95 | 26.95 | +0.12 (+0.45%) | 188,226 |
10 Apr 2024 | USD | 27.08 | 27.23 | 26.65 | 26.83 | 26.83 | -0.39 (-1.43%) | 324,981 |
9 Apr 2024 | USD | 26.67 | 27.24 | 26.55 | 27.22 | 27.22 | +0.6 (+2.25%) | 331,831 |
8 Apr 2024 | USD | 26.3 | 26.84 | 26.29 | 26.62 | 26.62 | +0.49 (+1.88%) | 449,234 |
5 Apr 2024 | USD | 26.4 | 26.485 | 26.08 | 26.13 | 26.13 | -0.46 (-1.73%) | 297,492 |
4 Apr 2024 | USD | 26.62 | 27.035 | 26.395 | 26.59 | 26.59 | +0.1 (+0.38%) | 323,615 |