| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 26.84 | 26.84 | 26.29 | 26.49 | 26.49 | -0.45 (-1.67%) | 683,737 |
| 2 Apr 2024 | USD | 26.51 | 26.96 | 26.39 | 26.94 | 26.94 | +0.39 (+1.47%) | 231,951 |
| 1 Apr 2024 | USD | 26.3 | 26.865 | 26.275 | 26.55 | 26.55 | +0.33 (+1.26%) | 234,902 |
| 28 Mar 2024 | USD | 26.56 | 26.8918 | 26.04 | 26.22 | 26.22 | -0.3 (-1.13%) | 269,627 |
| 27 Mar 2024 | USD | 25.83 | 26.59 | 25.63 | 26.52 | 26.52 | +0.8 (+3.11%) | 408,461 |
| 26 Mar 2024 | USD | 26.18 | 26.19 | 25.62 | 25.72 | 25.72 | -0.31 (-1.19%) | 368,964 |
| 25 Mar 2024 | USD | 25.88 | 26.17 | 25.84 | 26.03 | 26.03 | +0.06 (+0.23%) | 187,278 |
| 22 Mar 2024 | USD | 26.23 | 26.54 | 25.92 | 25.97 | 25.97 | -0.57 (-2.15%) | 297,048 |
| 21 Mar 2024 | USD | 26.01 | 26.58 | 25.87 | 26.54 | 26.54 | +0.36 (+1.38%) | 467,274 |
| 20 Mar 2024 | USD | 26.09 | 26.27 | 25.825 | 26.18 | 26.18 | +0.21 (+0.81%) | 201,881 |
| 19 Mar 2024 | USD | 25.98 | 26.24 | 25.87 | 25.97 | 25.97 | 0.0 (0.0%) | 448,129 |
| 18 Mar 2024 | USD | 26.55 | 26.75 | 25.94 | 25.97 | 25.97 | -0.53 (-2%) | 573,160 |
| 15 Mar 2024 | USD | 26.66 | 26.83 | 26.46 | 26.5 | 26.5 | -0.19 (-0.71%) | 569,704 |
| 14 Mar 2024 | USD | 26.99 | 26.99 | 26.49 | 26.69 | 26.69 | -0.38 (-1.40%) | 425,862 |
| 13 Mar 2024 | USD | 27.15 | 27.5 | 26.96 | 27.07 | 27.07 | -0.06 (-0.22%) | 413,638 |
| 12 Mar 2024 | USD | 26.89 | 27.4 | 26.71 | 27.13 | 27.13 | +0.76 (+2.88%) | 586,322 |
| 11 Mar 2024 | USD | 26.14 | 26.71 | 26.14 | 26.37 | 26.37 | +0.68 (+2.65%) | 335,966 |
| 8 Mar 2024 | USD | 25.7 | 25.8525 | 25.68 | 25.69 | 25.69 | -0.15 (-0.58%) | 358,615 |
| 7 Mar 2024 | USD | 25.75 | 26.04 | 25.75 | 25.84 | 25.84 | +0.03 (+0.12%) | 315,213 |
| 6 Mar 2024 | USD | 25.89 | 26.41 | 25.65 | 25.81 | 25.81 | +0.19 (+0.74%) | 300,163 |
| 5 Mar 2024 | USD | 25.67 | 25.86 | 25.53 | 25.62 | 25.62 | -0.13 (-0.50%) | 560,995 |
| 4 Mar 2024 | USD | 26 | 26.0306 | 25.65 | 25.75 | 25.75 | -0.26 (-1.00%) | 553,747 |
| 1 Mar 2024 | USD | 26.32 | 26.5 | 25.9 | 26.01 | 26.01 | +0.02 (+0.08%) | 321,552 |
| 29 Feb 2024 | USD | 26.47 | 26.505 | 25.87 | 25.99 | 25.99 | -0.32 (-1.22%) | 833,670 |
| 28 Feb 2024 | USD | 26.23 | 26.57 | 26.23 | 26.31 | 26.31 | -0.28 (-1.05%) | 513,606 |
| 27 Feb 2024 | USD | 27.41 | 27.41 | 26.54 | 26.59 | 26.59 | -0.67 (-2.46%) | 588,094 |
| 26 Feb 2024 | USD | 27.08 | 27.28 | 26.79 | 27.26 | 27.26 | -0.11 (-0.40%) | 546,229 |
| 23 Feb 2024 | USD | 27.32 | 27.52 | 26.95 | 27.37 | 27.37 | +0.07 (+0.26%) | 275,932 |
| 22 Feb 2024 | USD | 27.26 | 27.31 | 26.83 | 27.3 | 27.3 | +0.15 (+0.55%) | 300,340 |
| 21 Feb 2024 | USD | 26.92 | 27.44 | 26.71 | 27.15 | 27.15 | +0.57 (+2.14%) | 456,017 |
