Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 27.06 | 27.06 | 26.44 | 26.58 | 26.58 | -0.59 (-2.17%) | 500,832 |
16 Feb 2024 | USD | 27.1 | 27.43 | 27 | 27.17 | 27.17 | +0.28 (+1.04%) | 484,065 |
15 Feb 2024 | USD | 26.71 | 27.06 | 26.58 | 26.89 | 26.89 | +0.19 (+0.71%) | 131,083 |
14 Feb 2024 | USD | 26.14 | 26.71 | 26.015 | 26.7 | 26.7 | +0.87 (+3.37%) | 206,367 |
13 Feb 2024 | USD | 26.11 | 26.29 | 25.83 | 25.83 | 25.83 | -0.64 (-2.42%) | 220,398 |
12 Feb 2024 | USD | 25.71 | 26.55 | 25.71 | 26.47 | 26.47 | +0.84 (+3.28%) | 230,380 |
9 Feb 2024 | USD | 25.39 | 25.63 | 25.08 | 25.63 | 25.63 | +0.25 (+0.99%) | 235,072 |
8 Feb 2024 | USD | 25.94 | 26.125 | 25.18 | 25.38 | 25.38 | -0.81 (-3.09%) | 717,708 |
7 Feb 2024 | USD | 26.35 | 26.68 | 25.91 | 26.19 | 26.19 | -0.7 (-2.60%) | 638,171 |
6 Feb 2024 | USD | 24.96 | 27.15 | 24.94 | 26.89 | 26.89 | +2.83 (+11.76%) | 924,702 |
5 Feb 2024 | USD | 24.07 | 24.57 | 23.81 | 24.06 | 24.06 | +0.02 (+0.08%) | 607,426 |
2 Feb 2024 | USD | 25.02 | 25.25 | 24.03 | 24.04 | 24.04 | -0.8 (-3.22%) | 529,195 |
1 Feb 2024 | USD | 25.36 | 25.6594 | 24.82 | 24.84 | 24.84 | -0.36 (-1.43%) | 362,584 |
31 Jan 2024 | USD | 24.6 | 25.35 | 24.41 | 25.2 | 25.2 | +0.32 (+1.29%) | 601,767 |
30 Jan 2024 | USD | 24.73 | 25.08 | 24.62 | 24.88 | 24.88 | -0.14 (-0.56%) | 448,172 |
29 Jan 2024 | USD | 25.11 | 25.11 | 24.59 | 25.02 | 25.02 | -0.18 (-0.71%) | 282,851 |
26 Jan 2024 | USD | 24.84 | 25.32 | 24.66 | 25.2 | 25.2 | +0.2 (+0.80%) | 360,553 |
25 Jan 2024 | USD | 24.92 | 25.175 | 24.335 | 25 | 25 | +0.3 (+1.21%) | 684,978 |
24 Jan 2024 | USD | 25.26 | 25.41 | 24.46 | 24.7 | 24.7 | -0.02 (-0.08%) | 641,400 |
23 Jan 2024 | USD | 24.96 | 25.32 | 24.68 | 24.72 | 24.72 | +0.48 (+1.98%) | 439,600 |
22 Jan 2024 | USD | 24.67 | 24.88 | 24.17 | 24.24 | 24.24 | -1.03 (-4.08%) | 459,800 |
19 Jan 2024 | USD | 24.64 | 25.36 | 24.4 | 25.27 | 25.27 | +0.55 (+2.22%) | 478,200 |
18 Jan 2024 | USD | 24.78 | 24.95 | 24.48 | 24.72 | 24.72 | +0.04 (+0.16%) | 505,700 |
17 Jan 2024 | USD | 24.22 | 24.81 | 24.22 | 24.68 | 24.68 | +0.01 (+0.04%) | 617,400 |
16 Jan 2024 | USD | 25.5 | 25.75 | 24.49 | 24.67 | 24.67 | -1.3 (-5.01%) | 572,900 |
12 Jan 2024 | USD | 26.03 | 26.46 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 287,600 |
11 Jan 2024 | USD | 25.7 | 26.13 | 25.4 | 25.97 | 25.97 | +0.29 (+1.13%) | 431,400 |
10 Jan 2024 | USD | 26.49 | 26.65 | 25.67 | 25.68 | 25.68 | -0.91 (-3.42%) | 512,500 |
9 Jan 2024 | USD | 26.69 | 26.89 | 26.46 | 26.59 | 26.59 | -0.46 (-1.70%) | 271,700 |
8 Jan 2024 | USD | 27.03 | 27.31 | 26.85 | 27.05 | 27.05 | 0.0 (0.0%) | 316,900 |