Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 27.4 | 27.54 | 27.04 | 27.05 | 27.05 | -0.26 (-0.95%) | 221,300 |
4 Jan 2024 | USD | 26.99 | 27.33 | 26.98 | 27.31 | 27.31 | +0.31 (+1.15%) | 334,200 |
3 Jan 2024 | USD | 27.12 | 27.54 | 26.73 | 27 | 27 | -0.66 (-2.39%) | 479,200 |
2 Jan 2024 | USD | 27.63 | 27.89 | 27.15 | 27.66 | 27.66 | -0.4 (-1.43%) | 379,200 |
29 Dec 2023 | USD | 27.51 | 28.19 | 27.39 | 28.06 | 28.06 | +0.41 (+1.48%) | 447,600 |
28 Dec 2023 | USD | 27.16 | 27.96 | 27.16 | 27.65 | 27.65 | -0.34 (-1.21%) | 349,600 |
27 Dec 2023 | USD | 27.73 | 28 | 27.62 | 27.99 | 27.99 | +0.38 (+1.38%) | 344,400 |
26 Dec 2023 | USD | 27.99 | 28.27 | 27.6 | 27.61 | 27.61 | -0.36 (-1.29%) | 236,600 |
22 Dec 2023 | USD | 28.36 | 28.36 | 27.66 | 27.97 | 27.97 | -0.45 (-1.58%) | 351,000 |
21 Dec 2023 | USD | 28.14 | 28.5 | 27.75 | 28.42 | 28.42 | +0.76 (+2.75%) | 679,400 |
20 Dec 2023 | USD | 27.39 | 28.22 | 27.04 | 27.66 | 27.66 | +0.2 (+0.73%) | 872,400 |
19 Dec 2023 | USD | 27.51 | 27.64 | 27.32 | 27.46 | 27.46 | +0.1 (+0.37%) | 790,700 |
18 Dec 2023 | USD | 27.51 | 27.51 | 27 | 27.36 | 27.36 | -0.12 (-0.44%) | 747,000 |
15 Dec 2023 | USD | 28.1 | 28.1 | 27.37 | 27.48 | 27.48 | -0.4 (-1.43%) | 558,500 |
14 Dec 2023 | USD | 27.48 | 28.08 | 27.48 | 27.88 | 27.88 | +0.4 (+1.46%) | 673,900 |
13 Dec 2023 | USD | 26.34 | 27.5 | 26.34 | 27.48 | 27.48 | +0.69 (+2.58%) | 973,300 |
12 Dec 2023 | USD | 26.54 | 27 | 26.44 | 26.79 | 26.79 | +0.22 (+0.83%) | 349,900 |
11 Dec 2023 | USD | 26.25 | 26.69 | 26 | 26.57 | 26.57 | +0.12 (+0.45%) | 293,400 |
8 Dec 2023 | USD | 26.21 | 26.54 | 26.21 | 26.45 | 26.45 | -0.02 (-0.08%) | 424,500 |
7 Dec 2023 | USD | 26.01 | 26.52 | 25.91 | 26.47 | 26.47 | +0.34 (+1.30%) | 216,700 |
6 Dec 2023 | USD | 26.29 | 26.48 | 26.05 | 26.13 | 26.13 | +0.05 (+0.19%) | 269,000 |
5 Dec 2023 | USD | 26.02 | 26.34 | 25.74 | 26.08 | 26.08 | -0.38 (-1.44%) | 444,100 |
4 Dec 2023 | USD | 26.21 | 26.9 | 26.21 | 26.46 | 26.46 | -0.17 (-0.64%) | 391,700 |
1 Dec 2023 | USD | 26.84 | 26.85 | 26.35 | 26.63 | 26.63 | -0.68 (-2.49%) | 276,700 |
30 Nov 2023 | USD | 26.8 | 27.34 | 26.07 | 27.31 | 27.31 | +1 (+3.80%) | 1,003,700 |
29 Nov 2023 | USD | 26.11 | 26.71 | 26.11 | 26.31 | 26.31 | -0.06 (-0.23%) | 279,800 |
28 Nov 2023 | USD | 26.74 | 26.85 | 26.11 | 26.37 | 26.37 | -0.57 (-2.12%) | 327,600 |
27 Nov 2023 | USD | 27.14 | 27.14 | 26.78 | 26.94 | 26.94 | -0.28 (-1.03%) | 417,100 |
24 Nov 2023 | USD | 27.23 | 27.43 | 27.05 | 27.22 | 27.22 | +0.05 (+0.18%) | 169,900 |
22 Nov 2023 | USD | 27.4 | 27.4 | 27 | 27.17 | 27.17 | -0.09 (-0.33%) | 277,800 |