Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 27.4 | 27.4 | 27 | 27.17 | 27.17 | -0.09 (-0.33%) | 277,800 |
21 Nov 2023 | USD | 27.63 | 27.63 | 27.06 | 27.26 | 27.26 | -0.57 (-2.05%) | 252,800 |
20 Nov 2023 | USD | 26.75 | 28.02 | 26.75 | 27.83 | 27.83 | +1.01 (+3.77%) | 528,300 |
17 Nov 2023 | USD | 27.22 | 27.31 | 26.78 | 26.82 | 26.82 | -0.41 (-1.51%) | 451,200 |
16 Nov 2023 | USD | 26.95 | 27.51 | 26.78 | 27.23 | 27.23 | -0.43 (-1.55%) | 555,300 |
15 Nov 2023 | USD | 27.59 | 28.09 | 27.52 | 27.66 | 27.66 | +0.34 (+1.24%) | 505,100 |
14 Nov 2023 | USD | 27.5 | 27.63 | 27.12 | 27.32 | 27.32 | +0.11 (+0.40%) | 505,100 |
13 Nov 2023 | USD | 27.12 | 27.4 | 26.93 | 27.21 | 27.21 | +0.34 (+1.27%) | 432,600 |
10 Nov 2023 | USD | 26.43 | 27.01 | 26.24 | 26.87 | 26.87 | +0.37 (+1.40%) | 521,100 |
9 Nov 2023 | USD | 26.77 | 26.95 | 26.37 | 26.5 | 26.5 | -0.26 (-0.97%) | 332,800 |
8 Nov 2023 | USD | 25.96 | 27.01 | 25.84 | 26.76 | 26.76 | +0.56 (+2.14%) | 310,400 |
7 Nov 2023 | USD | 26.71 | 26.72 | 26 | 26.2 | 26.2 | -0.73 (-2.71%) | 515,600 |
6 Nov 2023 | USD | 26.93 | 27.32 | 26.86 | 26.93 | 26.93 | +0.03 (+0.11%) | 345,200 |
3 Nov 2023 | USD | 27 | 27.37 | 26.72 | 26.9 | 26.9 | +0.14 (+0.52%) | 412,800 |
2 Nov 2023 | USD | 26.48 | 27.39 | 26.29 | 26.76 | 26.76 | +0.58 (+2.22%) | 516,500 |
1 Nov 2023 | USD | 26.64 | 26.64 | 25.98 | 26.18 | 26.18 | -0.57 (-2.13%) | 467,000 |
31 Oct 2023 | USD | 26.43 | 26.81 | 25.98 | 26.75 | 26.75 | -0.11 (-0.41%) | 656,900 |
30 Oct 2023 | USD | 27.27 | 27.27 | 26.4 | 26.86 | 26.86 | +0.03 (+0.11%) | 363,200 |
27 Oct 2023 | USD | 27.04 | 27.14 | 26.6 | 26.83 | 26.83 | -0.13 (-0.48%) | 330,000 |
26 Oct 2023 | USD | 27.45 | 27.66 | 26.85 | 26.96 | 26.96 | -0.36 (-1.32%) | 365,600 |
25 Oct 2023 | USD | 26.92 | 27.56 | 26.91 | 27.32 | 27.32 | -0.27 (-0.98%) | 345,100 |
24 Oct 2023 | USD | 26.98 | 28.19 | 26.98 | 27.59 | 27.59 | +0.58 (+2.15%) | 650,100 |
23 Oct 2023 | USD | 27.3 | 27.49 | 26.97 | 27.01 | 27.01 | -0.41 (-1.50%) | 338,600 |
20 Oct 2023 | USD | 26.9 | 27.67 | 26.9 | 27.42 | 27.42 | +0.32 (+1.18%) | 507,300 |
19 Oct 2023 | USD | 27.59 | 27.79 | 27.09 | 27.1 | 27.1 | -0.84 (-3.01%) | 482,200 |
18 Oct 2023 | USD | 28.18 | 28.37 | 27.78 | 27.94 | 27.94 | -0.55 (-1.93%) | 320,300 |
17 Oct 2023 | USD | 28.29 | 28.64 | 27.91 | 28.49 | 28.49 | -0.17 (-0.59%) | 425,900 |
16 Oct 2023 | USD | 28.52 | 29.16 | 28.35 | 28.66 | 28.66 | -0.08 (-0.28%) | 314,300 |
13 Oct 2023 | USD | 28.91 | 29.08 | 28.59 | 28.74 | 28.74 | -0.25 (-0.86%) | 259,500 |
12 Oct 2023 | USD | 29.59 | 29.68 | 28.47 | 28.99 | 28.99 | -0.65 (-2.19%) | 508,200 |