| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 30.08 | 30.57 | 29.62 | 29.64 | 29.64 | -0.27 (-0.90%) | 376,200 |
| 10 Oct 2023 | USD | 29.68 | 30.28 | 29.32 | 29.91 | 29.91 | +0.52 (+1.77%) | 590,600 |
| 9 Oct 2023 | USD | 29.09 | 29.62 | 29.06 | 29.39 | 29.39 | +0.02 (+0.07%) | 260,700 |
| 6 Oct 2023 | USD | 29.2 | 29.65 | 28.91 | 29.37 | 29.37 | +0.37 (+1.28%) | 229,600 |
| 5 Oct 2023 | USD | 28.92 | 29.17 | 28.83 | 29 | 29 | -0.02 (-0.07%) | 161,200 |
| 4 Oct 2023 | USD | 29.15 | 29.39 | 28.71 | 29.02 | 29.02 | -0.25 (-0.85%) | 391,500 |
| 3 Oct 2023 | USD | 29.93 | 30.08 | 29.15 | 29.27 | 29.27 | -1.05 (-3.46%) | 380,100 |
| 2 Oct 2023 | USD | 30.14 | 30.37 | 29.74 | 30.32 | 30.32 | -0.03 (-0.10%) | 291,200 |
| 29 Sep 2023 | USD | 30.68 | 30.92 | 30.12 | 30.35 | 30.35 | -0.14 (-0.46%) | 425,900 |
| 28 Sep 2023 | USD | 29.94 | 30.78 | 29.63 | 30.49 | 30.49 | +0.19 (+0.63%) | 371,700 |
| 27 Sep 2023 | USD | 30.24 | 30.48 | 29.8 | 30.3 | 30.3 | +0.17 (+0.56%) | 324,500 |
| 26 Sep 2023 | USD | 30.11 | 30.55 | 29.92 | 30.13 | 30.13 | -0.35 (-1.15%) | 265,800 |
| 25 Sep 2023 | USD | 29.79 | 30.84 | 29.25 | 30.48 | 30.48 | +0.28 (+0.93%) | 286,900 |
| 22 Sep 2023 | USD | 30 | 30.59 | 29.76 | 30.2 | 30.2 | +0.82 (+2.79%) | 368,900 |
| 21 Sep 2023 | USD | 29.24 | 29.47 | 28.91 | 29.38 | 29.38 | -0.28 (-0.94%) | 538,700 |
| 20 Sep 2023 | USD | 29.62 | 30.05 | 29.43 | 29.66 | 29.66 | -0.01 (-0.03%) | 246,100 |
| 19 Sep 2023 | USD | 29.83 | 30.18 | 29.38 | 29.67 | 29.67 | -0.21 (-0.70%) | 222,100 |
| 18 Sep 2023 | USD | 29.29 | 30.11 | 29.19 | 29.88 | 29.88 | +0.24 (+0.81%) | 291,000 |
| 15 Sep 2023 | USD | 29.64 | 29.97 | 29.47 | 29.64 | 29.64 | +0.05 (+0.17%) | 414,800 |
| 14 Sep 2023 | USD | 29.73 | 30.11 | 29.37 | 29.59 | 29.59 | +0.17 (+0.58%) | 201,300 |
| 13 Sep 2023 | USD | 29.51 | 29.84 | 29.05 | 29.42 | 29.42 | -0.42 (-1.41%) | 351,900 |
| 12 Sep 2023 | USD | 29.81 | 30.11 | 29.15 | 29.84 | 29.84 | -0.24 (-0.80%) | 229,100 |
| 11 Sep 2023 | USD | 30.3 | 30.58 | 29.94 | 30.08 | 30.08 | +0.04 (+0.13%) | 282,600 |
| 8 Sep 2023 | USD | 29.08 | 30.09 | 29.01 | 30.04 | 30.04 | +0.84 (+2.88%) | 272,400 |
| 7 Sep 2023 | USD | 28.95 | 29.54 | 28.68 | 29.2 | 29.2 | -0.6 (-2.01%) | 375,600 |
| 6 Sep 2023 | USD | 29.35 | 30.25 | 29.14 | 29.8 | 29.8 | +0.47 (+1.60%) | 501,500 |
| 5 Sep 2023 | USD | 29 | 29.62 | 28.7 | 29.33 | 29.33 | +0.09 (+0.31%) | 473,700 |
| 1 Sep 2023 | USD | 28.99 | 30.11 | 28.97 | 29.24 | 29.24 | +0.34 (+1.18%) | 788,700 |
| 31 Aug 2023 | USD | 29.25 | 29.36 | 28.57 | 28.9 | 28.9 | -0.26 (-0.89%) | 1,477,300 |
| 30 Aug 2023 | USD | 29.46 | 30.04 | 29.05 | 29.16 | 29.16 | -0.88 (-2.93%) | 658,200 |
