| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 37.09 | 37.63 | 36.37 | 36.42 | 36.42 | -0.31 (-0.84%) | 1,149,482 |
| 3 Nov 2015 | USD | 36.64 | 37.3 | 36.06 | 36.73 | 36.73 | -0.29 (-0.78%) | 644,907 |
| 2 Nov 2015 | USD | 36.49 | 37.24 | 36.11 | 37.02 | 37.02 | +0.88 (+2.43%) | 896,525 |
| 30 Oct 2015 | USD | 35.79 | 36.66 | 35.38 | 36.14 | 36.14 | +0.53 (+1.49%) | 546,675 |
| 29 Oct 2015 | USD | 36.41 | 36.55 | 35.4 | 35.61 | 35.61 | -0.82 (-2.25%) | 565,240 |
| 28 Oct 2015 | USD | 36.61 | 36.61 | 35.94 | 36.43 | 36.43 | -0.17 (-0.46%) | 1,159,726 |
| 27 Oct 2015 | USD | 36.99 | 37.21 | 35.95 | 36.6 | 36.6 | -0.36 (-0.97%) | 632,523 |
| 26 Oct 2015 | USD | 36.9 | 37.73 | 36.5319 | 36.96 | 36.96 | +0.42 (+1.15%) | 700,379 |
| 23 Oct 2015 | USD | 36.5 | 36.82 | 35.94 | 36.54 | 36.54 | +0.93 (+2.61%) | 677,168 |
| 22 Oct 2015 | USD | 35.6 | 36.29 | 35.17 | 35.61 | 35.61 | +0.14 (+0.39%) | 507,257 |
| 21 Oct 2015 | USD | 35.53 | 35.78 | 34.91 | 35.47 | 35.47 | -0.23 (-0.64%) | 493,274 |
| 20 Oct 2015 | USD | 35.17 | 35.97 | 34.81 | 35.7 | 35.7 | +0.53 (+1.51%) | 449,380 |
| 19 Oct 2015 | USD | 35.3 | 36.01 | 34.63 | 35.17 | 35.17 | -0.7 (-1.95%) | 509,090 |
| 16 Oct 2015 | USD | 35.3 | 36.77 | 35.3 | 35.87 | 35.87 | +0.82 (+2.34%) | 699,056 |
| 15 Oct 2015 | USD | 33.4 | 35.07 | 33.4 | 35.05 | 35.05 | +2.14 (+6.50%) | 753,926 |
| 14 Oct 2015 | USD | 34.41 | 35.09 | 32.78 | 32.91 | 32.91 | -1.53 (-4.44%) | 891,340 |
| 13 Oct 2015 | USD | 34.02 | 35.99 | 33.54 | 34.44 | 34.44 | +0.08 (+0.23%) | 861,822 |
| 12 Oct 2015 | USD | 33.5 | 34.58 | 33.27 | 34.36 | 34.36 | +1.11 (+3.34%) | 601,424 |
| 9 Oct 2015 | USD | 33.37 | 33.98 | 33.04 | 33.25 | 33.25 | +0.05 (+0.15%) | 667,247 |
| 8 Oct 2015 | USD | 33.07 | 33.79 | 32.63 | 33.2 | 33.2 | +0.13 (+0.39%) | 805,201 |
| 7 Oct 2015 | USD | 33.6 | 34.52 | 32.5201 | 33.07 | 33.07 | +0.37 (+1.13%) | 1,144,605 |
| 6 Oct 2015 | USD | 32.85 | 33.57 | 32.27 | 32.7 | 32.7 | -0.26 (-0.79%) | 1,133,807 |
| 5 Oct 2015 | USD | 34.3 | 34.77 | 32.13 | 32.96 | 32.96 | -1.52 (-4.41%) | 1,021,179 |
| 2 Oct 2015 | USD | 32 | 34.82 | 31.93 | 34.48 | 34.48 | +2.16 (+6.68%) | 771,324 |
| 1 Oct 2015 | USD | 32.81 | 33.19 | 31.62 | 32.32 | 32.32 | -0.21 (-0.65%) | 1,421,725 |
| 30 Sep 2015 | USD | 30.71 | 34.19 | 30.71 | 32.53 | 32.53 | +2.94 (+9.94%) | 1,427,535 |
| 29 Sep 2015 | USD | 29.2 | 30.04 | 28.51 | 29.59 | 29.59 | +0.34 (+1.16%) | 2,701,146 |
| 28 Sep 2015 | USD | 28.85 | 29.68 | 28.6 | 29.25 | 29.25 | +0.15 (+0.52%) | 866,301 |
| 25 Sep 2015 | USD | 29.1 | 29.37 | 28.7 | 29.1 | 29.1 | +0.37 (+1.29%) | 587,889 |
| 24 Sep 2015 | USD | 28.29 | 29.09 | 28.29 | 28.73 | 28.73 | +0.16 (+0.56%) | 1,138,169 |
