| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 33.68 | 33.68 | 31.82 | 33.05 | 33.05 | -1.09 (-3.19%) | 2,017,057 |
| 11 Aug 2015 | USD | 36.24 | 36.68 | 33.94 | 34.14 | 34.14 | -2.51 (-6.85%) | 1,428,383 |
| 10 Aug 2015 | USD | 36.41 | 37.44 | 36 | 36.65 | 36.65 | +0.69 (+1.92%) | 751,636 |
| 7 Aug 2015 | USD | 36.5 | 36.5 | 35.1722 | 35.96 | 35.96 | -1.01 (-2.73%) | 1,022,027 |
| 6 Aug 2015 | USD | 36.15 | 37.35 | 35.6258 | 36.97 | 36.97 | +0.45 (+1.23%) | 647,771 |
| 5 Aug 2015 | USD | 40.27 | 40.5 | 35.53 | 36.52 | 36.52 | -2.71 (-6.91%) | 3,327,251 |
| 4 Aug 2015 | USD | 39.28 | 39.965 | 38.91 | 39.23 | 39.23 | +0.38 (+0.98%) | 1,201,733 |
| 3 Aug 2015 | USD | 38.6 | 39.69 | 38.38 | 38.85 | 38.85 | +0.06 (+0.15%) | 783,518 |
| 31 Jul 2015 | USD | 38.83 | 38.9 | 37.92 | 38.79 | 38.79 | +0.3 (+0.78%) | 422,100 |
| 30 Jul 2015 | USD | 39.79 | 39.99 | 38.1 | 38.49 | 38.49 | -1.38 (-3.46%) | 1,170,228 |
| 29 Jul 2015 | USD | 40.56 | 40.88 | 39.47 | 39.87 | 39.87 | -0.79 (-1.94%) | 1,216,787 |
| 28 Jul 2015 | USD | 39 | 40.91 | 37.6 | 40.66 | 40.66 | +1.81 (+4.66%) | 1,459,991 |
| 27 Jul 2015 | USD | 39 | 40 | 38.65 | 38.85 | 38.85 | -2.25 (-5.47%) | 1,545,293 |
| 24 Jul 2015 | USD | 43.21 | 43.24 | 40.78 | 41.1 | 41.1 | -2.08 (-4.82%) | 848,382 |
| 23 Jul 2015 | USD | 44.5 | 44.8 | 42.66 | 43.18 | 43.18 | -1.32 (-2.97%) | 1,023,917 |
| 22 Jul 2015 | USD | 44.6 | 44.81 | 43.9 | 44.5 | 44.5 | -0.28 (-0.63%) | 953,199 |
| 21 Jul 2015 | USD | 44.38 | 45.445 | 43.8 | 44.78 | 44.78 | +0.7 (+1.59%) | 824,114 |
| 20 Jul 2015 | USD | 45 | 45.18 | 44.04 | 44.08 | 44.08 | -1.02 (-2.26%) | 537,294 |
| 17 Jul 2015 | USD | 45.46 | 45.61 | 44.65 | 45.1 | 45.1 | -0.11 (-0.24%) | 684,424 |
| 16 Jul 2015 | USD | 43.84 | 45.7 | 43.58 | 45.21 | 45.21 | +2.19 (+5.09%) | 1,181,507 |
| 15 Jul 2015 | USD | 44.72 | 45.43 | 42.99 | 43.02 | 43.02 | -1.91 (-4.25%) | 1,007,470 |
| 14 Jul 2015 | USD | 45.12 | 45.86 | 44.89 | 44.93 | 44.93 | -0.44 (-0.97%) | 617,528 |
| 13 Jul 2015 | USD | 46 | 46.33 | 45.15 | 45.37 | 45.37 | -0.26 (-0.57%) | 788,073 |
| 10 Jul 2015 | USD | 45.6 | 46.67 | 45.01 | 45.63 | 45.63 | +1.15 (+2.59%) | 867,414 |
| 9 Jul 2015 | USD | 46.14 | 47 | 43.88 | 44.48 | 44.48 | +1.14 (+2.63%) | 1,146,164 |
| 8 Jul 2015 | USD | 41.96 | 45.11 | 41.83 | 43.34 | 43.34 | -0.52 (-1.19%) | 1,502,038 |
| 7 Jul 2015 | USD | 44.81 | 46.21 | 41.75 | 43.86 | 43.86 | -3.43 (-7.25%) | 3,798,772 |
| 6 Jul 2015 | USD | 47.87 | 48 | 45.91 | 47.29 | 47.29 | -1.93 (-3.92%) | 1,672,002 |
| 3 Jul 2015 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 49 | 49.7623 | 48.66 | 49.22 | 49.22 | -0.07 (-0.14%) | 635,649 |
