| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 50.3 | 50.5 | 48.75 | 49.29 | 49.29 | -1.25 (-2.47%) | 859,783 |
| 30 Jun 2015 | USD | 49.3 | 50.88 | 49.24 | 50.54 | 50.54 | +2.69 (+5.62%) | 834,887 |
| 29 Jun 2015 | USD | 49.3 | 49.47 | 47.69 | 47.85 | 47.85 | -1.89 (-3.80%) | 799,344 |
| 26 Jun 2015 | USD | 49.43 | 50.27 | 47.68 | 49.74 | 49.74 | -1.11 (-2.18%) | 732,341 |
| 25 Jun 2015 | USD | 51.29 | 51.45 | 49.9 | 50.85 | 50.85 | -0.69 (-1.34%) | 851,305 |
| 24 Jun 2015 | USD | 49.62 | 52 | 49.44 | 51.54 | 51.54 | +1.75 (+3.51%) | 2,253,615 |
| 23 Jun 2015 | USD | 49.11 | 49.79 | 48.69 | 49.79 | 49.79 | +1.01 (+2.07%) | 1,030,404 |
| 22 Jun 2015 | USD | 49.21 | 49.46 | 48.135 | 48.78 | 48.78 | +0.15 (+0.31%) | 699,773 |
| 19 Jun 2015 | USD | 49.71 | 49.75 | 47.3 | 48.63 | 48.63 | -1.35 (-2.70%) | 1,837,087 |
| 18 Jun 2015 | USD | 49.13 | 50.6 | 48.5013 | 49.98 | 49.98 | +1.01 (+2.06%) | 1,790,337 |
| 17 Jun 2015 | USD | 49.25 | 49.95 | 48.5 | 48.97 | 48.97 | +0.75 (+1.56%) | 1,313,983 |
| 16 Jun 2015 | USD | 47.11 | 48.9 | 46.44 | 48.22 | 48.22 | +0.43 (+0.90%) | 543,949 |
| 15 Jun 2015 | USD | 47.9 | 48.1 | 47.01 | 47.79 | 47.79 | -0.64 (-1.32%) | 349,679 |
| 12 Jun 2015 | USD | 47.64 | 49.1948 | 47.6 | 48.43 | 48.43 | +0.79 (+1.66%) | 459,028 |
| 11 Jun 2015 | USD | 47.25 | 48.83 | 46.915 | 47.64 | 47.64 | +0.37 (+0.78%) | 995,895 |
| 10 Jun 2015 | USD | 45.57 | 48.17 | 45.29 | 47.27 | 47.27 | +2.05 (+4.53%) | 1,188,883 |
| 9 Jun 2015 | USD | 46.3 | 46.51 | 44.02 | 45.22 | 45.22 | -1.23 (-2.65%) | 1,129,457 |
| 8 Jun 2015 | USD | 46.3 | 47.4899 | 46.18 | 46.45 | 46.45 | +0.11 (+0.24%) | 756,783 |
| 5 Jun 2015 | USD | 45 | 46.63 | 45 | 46.34 | 46.34 | +1.25 (+2.77%) | 1,185,860 |
| 4 Jun 2015 | USD | 46.02 | 46.2196 | 45 | 45.09 | 45.09 | -1.08 (-2.34%) | 1,297,283 |
| 3 Jun 2015 | USD | 46.18 | 46.99 | 46.02 | 46.17 | 46.17 | -0.03 (-0.06%) | 1,080,347 |
| 2 Jun 2015 | USD | 46.24 | 46.65 | 45.75 | 46.2 | 46.2 | -0.16 (-0.35%) | 593,044 |
| 1 Jun 2015 | USD | 45.8 | 47.48 | 45.8 | 46.36 | 46.36 | +0.77 (+1.69%) | 838,756 |
| 29 May 2015 | USD | 45.97 | 47.02 | 45.54 | 45.59 | 45.59 | -0.38 (-0.83%) | 639,611 |
| 28 May 2015 | USD | 47.57 | 47.63 | 45.5001 | 45.97 | 45.97 | -2.28 (-4.73%) | 957,208 |
| 27 May 2015 | USD | 47.44 | 48.93 | 47.28 | 48.25 | 48.25 | +0.09 (+0.19%) | 622,089 |
| 26 May 2015 | USD | 49 | 49.5099 | 47.84 | 48.16 | 48.16 | -0.76 (-1.55%) | 934,035 |
| 25 May 2015 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 46.77 | 49.269 | 46.7367 | 48.92 | 48.92 | +2.04 (+4.35%) | 770,226 |
| 21 May 2015 | USD | 46.24 | 47.7 | 46.13 | 46.88 | 46.88 | +0.51 (+1.10%) | 1,153,138 |
