| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 46.98 | 47.11 | 45.82 | 46.37 | 46.37 | -0.83 (-1.76%) | 1,323,606 |
| 19 May 2015 | USD | 49.24 | 49.76 | 47.04 | 47.2 | 47.2 | -2.02 (-4.10%) | 1,021,653 |
| 18 May 2015 | USD | 49.93 | 50.585 | 48.98 | 49.22 | 49.22 | -1.37 (-2.71%) | 794,817 |
| 15 May 2015 | USD | 50.8 | 50.98 | 50.09 | 50.59 | 50.59 | -0.02 (-0.04%) | 309,322 |
| 14 May 2015 | USD | 50.84 | 50.94 | 50 | 50.61 | 50.61 | +0.16 (+0.32%) | 315,739 |
| 13 May 2015 | USD | 50.97 | 51.03 | 50.18 | 50.45 | 50.45 | -0.6 (-1.18%) | 344,425 |
| 12 May 2015 | USD | 51.54 | 51.9947 | 49.66 | 51.05 | 51.05 | -0.85 (-1.64%) | 738,038 |
| 11 May 2015 | USD | 50.34 | 52.8 | 50.1872 | 51.9 | 51.9 | +1.81 (+3.61%) | 1,680,806 |
| 8 May 2015 | USD | 51.04 | 51.1936 | 48.8 | 50.09 | 50.09 | -0.16 (-0.32%) | 911,571 |
| 7 May 2015 | USD | 50.09 | 50.49 | 49.01 | 50.25 | 50.25 | +0.13 (+0.26%) | 966,521 |
| 6 May 2015 | USD | 54.22 | 55.5 | 48.57 | 50.12 | 50.12 | -2.7 (-5.11%) | 2,366,965 |
| 5 May 2015 | USD | 54.9 | 54.9 | 52.07 | 52.82 | 52.82 | -2.2 (-4.00%) | 1,248,292 |
| 4 May 2015 | USD | 52.5 | 56.25 | 52.5 | 55.02 | 55.02 | +2.59 (+4.94%) | 3,191,116 |
| 1 May 2015 | USD | 51.46 | 52.5 | 50.28 | 52.43 | 52.43 | +1.39 (+2.72%) | 1,121,939 |
| 30 Apr 2015 | USD | 49.4 | 51.88 | 49.32 | 51.04 | 51.04 | +1.51 (+3.05%) | 1,379,966 |
| 29 Apr 2015 | USD | 50.06 | 51.27 | 48.4 | 49.53 | 49.53 | -0.72 (-1.43%) | 2,085,080 |
| 28 Apr 2015 | USD | 53.13 | 54.29 | 50.06 | 50.25 | 50.25 | -3.04 (-5.70%) | 1,622,268 |
| 27 Apr 2015 | USD | 54.25 | 56.59 | 52.64 | 53.29 | 53.29 | -0.02 (-0.04%) | 2,601,124 |
| 24 Apr 2015 | USD | 52.39 | 53.36 | 51.35 | 53.31 | 53.31 | +0.92 (+1.76%) | 2,351,382 |
| 23 Apr 2015 | USD | 52.04 | 52.79 | 51.5501 | 52.39 | 52.39 | +0.3 (+0.58%) | 1,370,291 |
| 22 Apr 2015 | USD | 52 | 52.35 | 51.51 | 52.09 | 52.09 | +0.08 (+0.15%) | 1,314,500 |
| 21 Apr 2015 | USD | 50.94 | 52.8 | 50.73 | 52.01 | 52.01 | +1.7 (+3.38%) | 1,366,769 |
| 20 Apr 2015 | USD | 50.16 | 51.26 | 49.45 | 50.31 | 50.31 | +0.02 (+0.04%) | 778,584 |
| 17 Apr 2015 | USD | 50.77 | 51.47 | 48.56 | 50.29 | 50.29 | -1.6 (-3.08%) | 1,302,520 |
| 16 Apr 2015 | USD | 51.68 | 52.03 | 51.5 | 51.89 | 51.89 | +0.21 (+0.41%) | 585,910 |
| 15 Apr 2015 | USD | 51.47 | 52.47 | 51.001 | 51.68 | 51.68 | +0.33 (+0.64%) | 598,106 |
| 14 Apr 2015 | USD | 49.06 | 51.35 | 47.6 | 51.35 | 51.35 | +2.45 (+5.01%) | 1,432,917 |
| 13 Apr 2015 | USD | 50.18 | 51.33 | 48.23 | 48.9 | 48.9 | -1.06 (-2.12%) | 514,772 |
| 10 Apr 2015 | USD | 50 | 51.78 | 49.05 | 49.96 | 49.96 | +0.14 (+0.28%) | 773,991 |
| 9 Apr 2015 | USD | 50.78 | 51.24 | 48.31 | 49.82 | 49.82 | -1.52 (-2.96%) | 1,117,236 |
