| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 39.21 | 40.19 | 38.11 | 38.5 | 38.5 | -0.37 (-0.95%) | 575,756 |
| 7 Jan 2015 | USD | 37 | 39.59 | 37 | 38.87 | 38.87 | +2.94 (+8.18%) | 513,765 |
| 6 Jan 2015 | USD | 37.18 | 37.33 | 34.99 | 35.93 | 35.93 | -1.1 (-2.97%) | 769,136 |
| 5 Jan 2015 | USD | 37.39 | 38.78 | 36.32 | 37.03 | 37.03 | -0.76 (-2.01%) | 461,833 |
| 2 Jan 2015 | USD | 36.52 | 38.26 | 36.31 | 37.79 | 37.79 | +1.43 (+3.93%) | 391,686 |
| 1 Jan 2015 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 36.89 | 37.79 | 36.21 | 36.36 | 36.36 | -0.52 (-1.41%) | 343,498 |
| 30 Dec 2014 | USD | 36.8 | 37.71 | 35.79 | 36.88 | 36.88 | -0.22 (-0.59%) | 475,573 |
| 29 Dec 2014 | USD | 37.5 | 37.95 | 36.865 | 37.1 | 37.1 | -0.34 (-0.91%) | 308,455 |
| 26 Dec 2014 | USD | 37.7 | 38.55 | 37.25 | 37.44 | 37.44 | -0.18 (-0.48%) | 313,937 |
| 25 Dec 2014 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 37.9 | 38.52 | 37.3241 | 37.62 | 37.62 | -0.37 (-0.97%) | 156,029 |
| 23 Dec 2014 | USD | 38.94 | 39.08 | 37.66 | 37.99 | 37.99 | -0.97 (-2.49%) | 295,148 |
| 22 Dec 2014 | USD | 39.23 | 39.48 | 38.5628 | 38.96 | 38.96 | +0.09 (+0.23%) | 375,407 |
| 19 Dec 2014 | USD | 37.78 | 39.53 | 37.78 | 38.87 | 38.87 | +1.12 (+2.97%) | 505,050 |
| 18 Dec 2014 | USD | 37.18 | 38.76 | 37.102 | 37.75 | 37.75 | +1.08 (+2.95%) | 598,595 |
| 17 Dec 2014 | USD | 36.63 | 37.38 | 36.42 | 36.67 | 36.67 | +0.17 (+0.47%) | 371,245 |
| 16 Dec 2014 | USD | 37.36 | 37.39 | 35.86 | 36.5 | 36.5 | -1.54 (-4.05%) | 590,781 |
| 15 Dec 2014 | USD | 36.13 | 38.25 | 35.99 | 38.04 | 38.04 | +2.01 (+5.58%) | 679,092 |
| 12 Dec 2014 | USD | 35.69 | 36.44 | 35.43 | 36.03 | 36.03 | -0.09 (-0.25%) | 414,290 |
| 11 Dec 2014 | USD | 36.37 | 37.35 | 35.94 | 36.12 | 36.12 | -0.1 (-0.28%) | 431,865 |
| 10 Dec 2014 | USD | 36.71 | 37.8099 | 35.82 | 36.22 | 36.22 | -0.49 (-1.33%) | 851,925 |
| 9 Dec 2014 | USD | 34.37 | 37.09 | 34.33 | 36.71 | 36.71 | +1.82 (+5.22%) | 1,000,187 |
| 8 Dec 2014 | USD | 37.33 | 37.61 | 34.14 | 34.89 | 34.89 | -3.17 (-8.33%) | 2,272,989 |
| 5 Dec 2014 | USD | 39.77 | 40.11 | 36.79 | 38.06 | 38.06 | -1.5 (-3.79%) | 1,544,195 |
| 4 Dec 2014 | USD | 40.68 | 40.68 | 39.32 | 39.56 | 39.56 | -0.74 (-1.84%) | 534,530 |
| 3 Dec 2014 | USD | 40.26 | 40.73 | 39.86 | 40.3 | 40.3 | +0.14 (+0.35%) | 534,929 |
| 2 Dec 2014 | USD | 42.05 | 42.11 | 39.86 | 40.16 | 40.16 | -1.8 (-4.29%) | 964,444 |
| 1 Dec 2014 | USD | 42.75 | 43.35 | 40.87 | 41.96 | 41.96 | -1.26 (-2.92%) | 900,489 |
| 28 Nov 2014 | USD | 43.78 | 44.46 | 43.14 | 43.22 | 43.22 | -0.72 (-1.64%) | 314,154 |
