| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 42.94 | 44.19 | 42.5525 | 43.94 | 43.94 | +1.15 (+2.69%) | 454,307 |
| 25 Nov 2014 | USD | 43.5 | 43.5988 | 42.485 | 42.79 | 42.79 | -0.68 (-1.56%) | 442,293 |
| 24 Nov 2014 | USD | 42.92 | 43.61 | 42.5 | 43.47 | 43.47 | +0.77 (+1.80%) | 713,991 |
| 21 Nov 2014 | USD | 42.86 | 43.5 | 42.5 | 42.7 | 42.7 | +0.2 (+0.47%) | 1,018,695 |
| 20 Nov 2014 | USD | 41.57 | 43 | 41.36 | 42.5 | 42.5 | -0.76 (-1.76%) | 3,841,148 |
| 19 Nov 2014 | USD | 41.11 | 44.98 | 41 | 43.26 | 43.26 | +2.13 (+5.18%) | 1,131,513 |
| 18 Nov 2014 | USD | 42.58 | 43.19 | 40.9 | 41.13 | 41.13 | -1.72 (-4.01%) | 919,830 |
| 17 Nov 2014 | USD | 44.4 | 45 | 42.65 | 42.85 | 42.85 | -1.73 (-3.88%) | 703,981 |
| 14 Nov 2014 | USD | 43.25 | 45.79 | 43 | 44.58 | 44.58 | +1.59 (+3.70%) | 863,410 |
| 13 Nov 2014 | USD | 43.08 | 43.76 | 42.3 | 42.99 | 42.99 | -0.01 (-0.02%) | 601,066 |
| 12 Nov 2014 | USD | 43.15 | 43.9 | 42.71 | 43 | 43 | -0.43 (-0.99%) | 704,140 |
| 11 Nov 2014 | USD | 44.9 | 45.11 | 42.37 | 43.43 | 43.43 | -1.62 (-3.60%) | 823,115 |
| 10 Nov 2014 | USD | 43.68 | 45.14 | 42.7 | 45.05 | 45.05 | +1.42 (+3.25%) | 974,464 |
| 7 Nov 2014 | USD | 44.86 | 44.86 | 41.8 | 43.63 | 43.63 | -1.6 (-3.54%) | 1,409,168 |
| 6 Nov 2014 | USD | 44 | 45.98 | 43.72 | 45.23 | 45.23 | +1.15 (+2.61%) | 871,404 |
| 5 Nov 2014 | USD | 48.38 | 49.74 | 42.8698 | 44.08 | 44.08 | -6.11 (-12.17%) | 2,388,165 |
| 4 Nov 2014 | USD | 50 | 50.6 | 48 | 50.19 | 50.19 | -0.4 (-0.79%) | 1,517,130 |
| 3 Nov 2014 | USD | 53.55 | 53.56 | 50 | 50.59 | 50.59 | -2.3 (-4.35%) | 932,049 |
| 31 Oct 2014 | USD | 51.85 | 53.41 | 50.8 | 52.89 | 52.89 | +2.32 (+4.59%) | 958,652 |
| 30 Oct 2014 | USD | 49.4 | 50.881 | 48.77 | 50.57 | 50.57 | +1 (+2.02%) | 626,080 |
| 29 Oct 2014 | USD | 50.74 | 51 | 49.21 | 49.57 | 49.57 | -1.19 (-2.34%) | 691,501 |
| 28 Oct 2014 | USD | 49.45 | 50.8 | 48.5 | 50.76 | 50.76 | +1.77 (+3.61%) | 869,588 |
| 27 Oct 2014 | USD | 50.01 | 50.96 | 48.88 | 48.99 | 48.99 | -0.95 (-1.90%) | 758,305 |
| 24 Oct 2014 | USD | 48.68 | 51.1 | 48.38 | 49.94 | 49.94 | +1.17 (+2.40%) | 593,347 |
| 23 Oct 2014 | USD | 48.9 | 49.35 | 48.08 | 48.77 | 48.77 | +0.37 (+0.76%) | 793,934 |
| 22 Oct 2014 | USD | 49.37 | 49.5 | 47.85 | 48.4 | 48.4 | -0.67 (-1.37%) | 725,340 |
| 21 Oct 2014 | USD | 48.84 | 49.2399 | 48.099 | 49.07 | 49.07 | +0.33 (+0.68%) | 1,004,735 |
| 20 Oct 2014 | USD | 46.58 | 49.29 | 46.341 | 48.74 | 48.74 | +1.56 (+3.31%) | 1,416,628 |
| 17 Oct 2014 | USD | 47.15 | 48.95 | 45.927 | 47.18 | 47.18 | +0.67 (+1.44%) | 1,433,269 |
