| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 41.72 | 45.12 | 41.4505 | 45.12 | 45.12 | +2.63 (+6.19%) | 1,260,608 |
| 14 Oct 2014 | USD | 41.52 | 44.53 | 41.16 | 42.49 | 42.49 | +1.46 (+3.56%) | 1,122,292 |
| 13 Oct 2014 | USD | 39.63 | 42.36 | 39.63 | 41.03 | 41.03 | +1.11 (+2.78%) | 790,604 |
| 10 Oct 2014 | USD | 39.01 | 40.96 | 38.54 | 39.92 | 39.92 | +0.57 (+1.45%) | 1,259,125 |
| 9 Oct 2014 | USD | 41.24 | 41.48 | 39.1 | 39.35 | 39.35 | -1.89 (-4.58%) | 570,157 |
| 8 Oct 2014 | USD | 40.49 | 41.46 | 39.46 | 41.24 | 41.24 | +0.82 (+2.03%) | 1,096,997 |
| 7 Oct 2014 | USD | 40.58 | 42.29 | 40.33 | 40.42 | 40.42 | -0.43 (-1.05%) | 807,794 |
| 6 Oct 2014 | USD | 42.95 | 42.95 | 40.2595 | 40.85 | 40.85 | -1.69 (-3.97%) | 746,524 |
| 3 Oct 2014 | USD | 43.33 | 44.22 | 41.27 | 42.54 | 42.54 | +0.14 (+0.33%) | 908,211 |
| 2 Oct 2014 | USD | 40.4 | 43.0999 | 39.821 | 42.4 | 42.4 | +2.02 (+5.00%) | 546,876 |
| 1 Oct 2014 | USD | 41.49 | 41.71 | 40.04 | 40.38 | 40.38 | -1.63 (-3.88%) | 500,890 |
| 30 Sep 2014 | USD | 41.77 | 43.45 | 41.71 | 42.01 | 42.01 | +0.36 (+0.86%) | 783,421 |
| 29 Sep 2014 | USD | 41.21 | 42.31 | 40.57 | 41.65 | 41.65 | -0.41 (-0.97%) | 581,552 |
| 26 Sep 2014 | USD | 40.69 | 42.77 | 40.69 | 42.06 | 42.06 | +2.01 (+5.02%) | 779,308 |
| 25 Sep 2014 | USD | 41.5 | 41.85 | 39.36 | 40.05 | 40.05 | -1.95 (-4.64%) | 1,000,783 |
| 24 Sep 2014 | USD | 41.75 | 43.09 | 41.65 | 42 | 42 | +0.35 (+0.84%) | 687,501 |
| 23 Sep 2014 | USD | 40.96 | 43.83 | 40.6 | 41.65 | 41.65 | -0.17 (-0.41%) | 1,105,027 |
| 22 Sep 2014 | USD | 44.97 | 45 | 40.41 | 41.82 | 41.82 | -3.47 (-7.66%) | 1,410,845 |
| 19 Sep 2014 | USD | 45.05 | 46.72 | 44.96 | 45.29 | 45.29 | 0.0 (0.0%) | 1,380,607 |
| 18 Sep 2014 | USD | 45.47 | 45.78 | 44.67 | 45.29 | 45.29 | -0.06 (-0.13%) | 1,601,450 |
| 17 Sep 2014 | USD | 45.39 | 46.49 | 44.95 | 45.35 | 45.35 | -0.13 (-0.29%) | 2,246,959 |
| 16 Sep 2014 | USD | 45 | 45.97 | 43.691 | 45.48 | 45.48 | +0.39 (+0.86%) | 2,584,828 |
| 15 Sep 2014 | USD | 45.77 | 46.79 | 44.69 | 45.09 | 45.09 | +0.44 (+0.99%) | 1,523,136 |
| 12 Sep 2014 | USD | 43.75 | 45.94 | 43.527 | 44.65 | 44.65 | +0.75 (+1.71%) | 3,624,599 |
| 11 Sep 2014 | USD | 42.46 | 45.15 | 42.4 | 43.9 | 43.9 | +0.73 (+1.69%) | 1,585,448 |
| 10 Sep 2014 | USD | 46.22 | 46.61 | 41.31 | 43.17 | 43.17 | -3.63 (-7.76%) | 5,082,903 |
| 9 Sep 2014 | USD | 49.31 | 49.3699 | 45.8147 | 46.8 | 46.8 | -2.44 (-4.96%) | 1,765,792 |
| 8 Sep 2014 | USD | 46 | 49.87 | 44.98 | 49.24 | 49.24 | +2.32 (+4.94%) | 1,455,355 |
| 5 Sep 2014 | USD | 48.42 | 48.5192 | 46.67 | 46.92 | 46.92 | -1.18 (-2.45%) | 678,292 |
| 4 Sep 2014 | USD | 51.43 | 51.7999 | 47.8 | 48.1 | 48.1 | -2.96 (-5.80%) | 1,299,109 |
