| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 50 | 51.88 | 49.51 | 51.06 | 51.06 | +1.83 (+3.72%) | 1,802,981 |
| 2 Sep 2014 | USD | 47.56 | 49.75 | 44.31 | 49.23 | 49.23 | +1.64 (+3.45%) | 2,366,541 |
| 1 Sep 2014 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 47.4 | 49.75 | 46.67 | 47.59 | 47.59 | +0.73 (+1.56%) | 812,508 |
| 28 Aug 2014 | USD | 49.19 | 50.48 | 46.67 | 46.86 | 46.86 | -3.58 (-7.10%) | 1,907,470 |
| 27 Aug 2014 | USD | 56.77 | 56.93 | 50.2 | 50.44 | 50.44 | -6.16 (-10.88%) | 2,668,071 |
| 26 Aug 2014 | USD | 55.85 | 57.93 | 52.58 | 56.6 | 56.6 | +0.73 (+1.31%) | 3,151,423 |
| 25 Aug 2014 | USD | 50.16 | 55.88 | 50.16 | 55.87 | 55.87 | +6.33 (+12.78%) | 3,858,619 |
| 22 Aug 2014 | USD | 43.27 | 49.76 | 43.27 | 49.54 | 49.54 | +5.88 (+13.47%) | 1,600,335 |
| 21 Aug 2014 | USD | 47.4 | 47.5872 | 43.04 | 43.66 | 43.66 | -3.83 (-8.06%) | 1,286,572 |
| 20 Aug 2014 | USD | 49.22 | 50.07 | 46.93 | 47.49 | 47.49 | -2.06 (-4.16%) | 871,147 |
| 19 Aug 2014 | USD | 49.3 | 50 | 48.06 | 49.55 | 49.55 | +0.49 (+1.00%) | 1,683,692 |
| 18 Aug 2014 | USD | 46.88 | 49.2999 | 46.57 | 49.06 | 49.06 | +3.03 (+6.58%) | 1,702,521 |
| 15 Aug 2014 | USD | 45.71 | 46.9724 | 45.3 | 46.03 | 46.03 | +1.11 (+2.47%) | 867,795 |
| 14 Aug 2014 | USD | 44 | 45.16 | 43.5 | 44.92 | 44.92 | +1.11 (+2.53%) | 1,015,393 |
| 13 Aug 2014 | USD | 44 | 44.26 | 42.27 | 43.81 | 43.81 | -0.02 (-0.05%) | 1,444,147 |
| 12 Aug 2014 | USD | 40 | 44.4 | 39.75 | 43.83 | 43.83 | +3.93 (+9.85%) | 1,987,414 |
| 11 Aug 2014 | USD | 38.9 | 40.32 | 38.9 | 39.9 | 39.9 | +1.1 (+2.84%) | 1,430,578 |
| 8 Aug 2014 | USD | 38.49 | 38.82 | 36.82 | 38.8 | 38.8 | +0.87 (+2.29%) | 748,544 |
| 7 Aug 2014 | USD | 36.87 | 38.8325 | 35.25 | 37.93 | 37.93 | -1.85 (-4.65%) | 1,160,348 |
| 6 Aug 2014 | USD | 37.22 | 40.05 | 37.07 | 39.78 | 39.78 | +2 (+5.29%) | 593,908 |
| 5 Aug 2014 | USD | 40.2 | 40.2 | 37.48 | 37.78 | 37.78 | -3.86 (-9.27%) | 1,370,431 |
| 4 Aug 2014 | USD | 38.4 | 42.48 | 38.25 | 41.64 | 41.64 | +3.9 (+10.33%) | 658,906 |
| 1 Aug 2014 | USD | 36.84 | 38.28 | 36.77 | 37.74 | 37.74 | +0.69 (+1.86%) | 262,724 |
| 31 Jul 2014 | USD | 36.5 | 37.1 | 36.18 | 37.05 | 37.05 | 0.0 (0.0%) | 277,113 |
| 30 Jul 2014 | USD | 37.46 | 37.46 | 36.7401 | 37.05 | 37.05 | +0.12 (+0.32%) | 129,059 |
| 29 Jul 2014 | USD | 37.79 | 38.25 | 36.672 | 36.93 | 36.93 | -0.37 (-0.99%) | 202,349 |
| 28 Jul 2014 | USD | 34.5 | 37.49 | 34.5 | 37.3 | 37.3 | +2.8 (+8.12%) | 494,949 |
| 25 Jul 2014 | USD | 33.72 | 34.75 | 33.72 | 34.5 | 34.5 | +0.53 (+1.56%) | 275,287 |
| 24 Jul 2014 | USD | 34.43 | 34.65 | 33.81 | 33.97 | 33.97 | -0.03 (-0.09%) | 148,395 |
