| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | USD | 35 | 35.5 | 34.292 | 35.38 | 35.38 | -0.33 (-0.92%) | 1,906,999 |
| 6 Jun 2014 | USD | 34.66 | 35.978 | 34.11 | 35.71 | 35.71 | +1.21 (+3.51%) | 683,072 |
| 5 Jun 2014 | USD | 33.87 | 34.85 | 32.79 | 34.5 | 34.5 | +1.49 (+4.51%) | 226,831 |
| 4 Jun 2014 | USD | 33.66 | 33.9 | 32.46 | 33.01 | 33.01 | -0.87 (-2.57%) | 648,171 |
| 3 Jun 2014 | USD | 32.87 | 34.72 | 32.5 | 33.88 | 33.88 | +0.87 (+2.64%) | 470,909 |
| 2 Jun 2014 | USD | 34.62 | 34.62 | 32.88 | 33.01 | 33.01 | -1.69 (-4.87%) | 277,657 |
| 30 May 2014 | USD | 34.85 | 35.95 | 34.0093 | 34.7 | 34.7 | -0.15 (-0.43%) | 180,488 |
| 29 May 2014 | USD | 35.49 | 35.49 | 34.7 | 34.85 | 34.85 | -0.39 (-1.11%) | 248,040 |
| 28 May 2014 | USD | 35 | 35.8319 | 34.695 | 35.24 | 35.24 | +0.1 (+0.28%) | 125,794 |
| 27 May 2014 | USD | 35.5 | 35.9399 | 34.5 | 35.14 | 35.14 | +0.1 (+0.29%) | 123,213 |
| 26 May 2014 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 35.8 | 35.8 | 34.855 | 35.04 | 35.04 | -0.898 (-2.50%) | 82,032 |
| 22 May 2014 | USD | 36.41 | 36.41 | 35.085 | 35.938 | 35.938 | -0.472 (-1.30%) | 209,265 |
| 21 May 2014 | USD | 34 | 36.8 | 34 | 36.41 | 36.41 | +2.33 (+6.84%) | 223,427 |
| 20 May 2014 | USD | 33.32 | 34.25 | 33 | 34.08 | 34.08 | +0.23 (+0.68%) | 125,313 |
| 19 May 2014 | USD | 32.74 | 33.85 | 32.74 | 33.85 | 33.85 | +1.05 (+3.20%) | 61,232 |
| 16 May 2014 | USD | 32.81 | 33.2 | 32.2 | 32.8 | 32.8 | -0.04 (-0.12%) | 106,770 |
| 15 May 2014 | USD | 32.5 | 33.2961 | 32.5 | 32.84 | 32.84 | +0.08 (+0.24%) | 90,775 |
| 14 May 2014 | USD | 31.47 | 33.47 | 31.47 | 32.76 | 32.76 | +1.39 (+4.43%) | 143,453 |
| 13 May 2014 | USD | 34.18 | 34.36 | 31.08 | 31.37 | 31.37 | -2.98 (-8.68%) | 217,634 |
| 12 May 2014 | USD | 29.81 | 34.4885 | 29.81 | 34.35 | 34.35 | +4.97 (+16.92%) | 655,739 |
| 9 May 2014 | USD | 28.94 | 30.34 | 28.5001 | 29.38 | 29.38 | +0.38 (+1.31%) | 126,045 |
| 8 May 2014 | USD | 29.24 | 30.7 | 28.93 | 29 | 29 | -0.43 (-1.46%) | 393,869 |
| 7 May 2014 | USD | 31.7 | 31.7 | 28.58 | 29.43 | 29.43 | -2.27 (-7.16%) | 1,321,278 |
| 6 May 2014 | USD | 35.35 | 35.35 | 31.6 | 31.7 | 31.7 | -2.7 (-7.85%) | 482,557 |
| 5 May 2014 | USD | 34.16 | 34.5 | 32.8311 | 34.4 | 34.4 | 0.0 (0.0%) | 168,884 |
| 2 May 2014 | USD | 32.78 | 34.82 | 32.78 | 34.4 | 34.4 | +1.4 (+4.24%) | 200,326 |
| 1 May 2014 | USD | 31.9 | 33.74 | 31.81 | 33 | 33 | +0.97 (+3.03%) | 202,845 |
| 30 Apr 2014 | USD | 33.5 | 33.545 | 31.4 | 32.03 | 32.03 | -1.56 (-4.64%) | 379,034 |
| 29 Apr 2014 | USD | 33.2 | 34.97 | 33 | 33.59 | 33.59 | +0.44 (+1.33%) | 601,159 |
