| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 32.69 | 33.45 | 31.43 | 33.15 | 33.15 | +0.65 (+2%) | 450,692 |
| 25 Apr 2014 | USD | 33.08 | 33.32 | 32.06 | 32.5 | 32.5 | -1.09 (-3.25%) | 456,404 |
| 24 Apr 2014 | USD | 36.58 | 36.58 | 33.12 | 33.59 | 33.59 | -2.76 (-7.59%) | 791,079 |
| 23 Apr 2014 | USD | 36.7 | 37.79 | 35.9 | 36.35 | 36.35 | -0.83 (-2.23%) | 553,979 |
| 22 Apr 2014 | USD | 35.07 | 37.49 | 34.7404 | 37.18 | 37.18 | +1.97 (+5.60%) | 390,028 |
| 21 Apr 2014 | USD | 35.62 | 35.66 | 34.05 | 35.21 | 35.21 | +0.27 (+0.77%) | 89,886 |
| 18 Apr 2014 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 35.55 | 35.77 | 34.01 | 34.94 | 34.94 | -0.7 (-1.96%) | 122,717 |
| 16 Apr 2014 | USD | 32.72 | 35.94 | 32.72 | 35.64 | 35.64 | +4.3 (+13.72%) | 361,194 |
| 15 Apr 2014 | USD | 33.86 | 34.92 | 31.05 | 31.34 | 31.34 | -2.6 (-7.66%) | 467,753 |
| 14 Apr 2014 | USD | 34.75 | 36.1832 | 33.75 | 33.94 | 33.94 | -0.06 (-0.18%) | 183,151 |
| 11 Apr 2014 | USD | 34.3 | 35.75 | 33.311 | 34 | 34 | -1.06 (-3.02%) | 1,142,427 |
| 10 Apr 2014 | USD | 36 | 37.1575 | 34.83 | 35.06 | 35.06 | -0.83 (-2.31%) | 313,605 |
| 9 Apr 2014 | USD | 36.57 | 37.74 | 34.92 | 35.89 | 35.89 | -0.2 (-0.55%) | 401,682 |
| 8 Apr 2014 | USD | 33.85 | 36.4468 | 33.85 | 36.09 | 36.09 | +2.58 (+7.70%) | 516,028 |
| 7 Apr 2014 | USD | 36.41 | 36.41 | 32.55 | 33.51 | 33.51 | -3.25 (-8.84%) | 777,763 |
| 4 Apr 2014 | USD | 38.53 | 38.53 | 36.4 | 36.76 | 36.76 | -1.73 (-4.49%) | 626,366 |
| 3 Apr 2014 | USD | 40.25 | 40.25 | 37.51 | 38.49 | 38.49 | -1.74 (-4.33%) | 393,322 |
| 2 Apr 2014 | USD | 40.46 | 42.68 | 39.85 | 40.23 | 40.23 | +0.38 (+0.95%) | 406,560 |
| 1 Apr 2014 | USD | 38.43 | 41 | 37.75 | 39.85 | 39.85 | +1.44 (+3.75%) | 788,579 |
| 31 Mar 2014 | USD | 37.78 | 39.45 | 37.01 | 38.41 | 38.41 | +0.84 (+2.24%) | 359,347 |
| 28 Mar 2014 | USD | 36.72 | 38.78 | 36.27 | 37.57 | 37.57 | +0.95 (+2.59%) | 632,342 |
| 27 Mar 2014 | USD | 38 | 38.3679 | 35.1999 | 36.62 | 36.62 | -1.76 (-4.59%) | 469,729 |
| 26 Mar 2014 | USD | 41.53 | 41.98 | 38.2501 | 38.38 | 38.38 | -2.68 (-6.53%) | 363,649 |
| 25 Mar 2014 | USD | 40.48 | 41.49 | 38.01 | 41.06 | 41.06 | +1.07 (+2.68%) | 508,407 |
| 24 Mar 2014 | USD | 42.36 | 43.73 | 39.55 | 39.99 | 39.99 | -1.78 (-4.26%) | 378,551 |
| 21 Mar 2014 | USD | 44.44 | 44.7027 | 41.52 | 41.77 | 41.77 | -2.65 (-5.97%) | 277,497 |
| 20 Mar 2014 | USD | 45.43 | 45.43 | 43.53 | 44.42 | 44.42 | -1.21 (-2.65%) | 166,528 |
| 19 Mar 2014 | USD | 45.64 | 46.964 | 44.261 | 45.63 | 45.63 | +0.39 (+0.86%) | 191,528 |
| 18 Mar 2014 | USD | 42.3 | 45.95 | 41.92 | 45.24 | 45.24 | +3.4 (+8.13%) | 358,834 |
