| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 41.67 | 42.73 | 40.0701 | 41.84 | 41.84 | +0.4 (+0.97%) | 281,983 |
| 14 Mar 2014 | USD | 42 | 42.19 | 40.33 | 41.44 | 41.44 | -0.82 (-1.94%) | 184,921 |
| 13 Mar 2014 | USD | 43.41 | 44.39 | 41.21 | 42.26 | 42.26 | -1.13 (-2.60%) | 239,879 |
| 12 Mar 2014 | USD | 41.31 | 44.69 | 39.5101 | 43.39 | 43.39 | +1.44 (+3.43%) | 560,250 |
| 11 Mar 2014 | USD | 45 | 46.64 | 41.57 | 41.95 | 41.95 | -2.89 (-6.45%) | 490,756 |
| 10 Mar 2014 | USD | 47.9 | 48.44 | 43.5 | 44.84 | 44.84 | -3.7 (-7.62%) | 672,610 |
| 7 Mar 2014 | USD | 51.74 | 51.74 | 47 | 48.54 | 48.54 | -2.18 (-4.30%) | 305,087 |
| 6 Mar 2014 | USD | 51.5 | 51.98 | 49.2 | 50.72 | 50.72 | -1.04 (-2.01%) | 327,671 |
| 5 Mar 2014 | USD | 48.14 | 51.86 | 47.25 | 51.76 | 51.76 | +3.77 (+7.86%) | 621,296 |
| 4 Mar 2014 | USD | 42.45 | 48.75 | 42.349 | 47.99 | 47.99 | +6.61 (+15.97%) | 435,717 |
| 3 Mar 2014 | USD | 39.745 | 42.4897 | 39.23 | 41.38 | 41.38 | +0.18 (+0.44%) | 228,000 |
| 28 Feb 2014 | USD | 43.44 | 45.75 | 38.02 | 41.2 | 41.2 | -2.01 (-4.65%) | 805,075 |
| 27 Feb 2014 | USD | 38.5 | 43.22 | 38.5 | 43.21 | 43.21 | +4.87 (+12.70%) | 777,914 |
| 26 Feb 2014 | USD | 36.56 | 38.39 | 36.14 | 38.34 | 38.34 | +2.21 (+6.12%) | 467,429 |
| 25 Feb 2014 | USD | 35.2 | 36.6 | 34.43 | 36.13 | 36.13 | +1.68 (+4.88%) | 600,172 |
| 24 Feb 2014 | USD | 39.21 | 40.6765 | 34.29 | 34.45 | 34.45 | -0.92 (-2.60%) | 1,399,227 |
| 21 Feb 2014 | USD | 35.26 | 35.48 | 34.21 | 35.37 | 35.37 | +0.11 (+0.31%) | 441,276 |
| 20 Feb 2014 | USD | 36.42 | 36.42 | 34.78 | 35.26 | 35.26 | -1.12 (-3.08%) | 282,440 |
| 19 Feb 2014 | USD | 35.92 | 36.866 | 35.2 | 36.38 | 36.38 | +0.17 (+0.47%) | 525,440 |
| 18 Feb 2014 | USD | 34.69 | 36.22 | 34.6 | 36.21 | 36.21 | +1.81 (+5.26%) | 788,539 |
| 17 Feb 2014 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 33.71 | 35.21 | 32.54 | 34.4 | 34.4 | +0.67 (+1.99%) | 554,184 |
| 13 Feb 2014 | USD | 31.1 | 33.979 | 30.7601 | 33.73 | 33.73 | +2.17 (+6.88%) | 327,157 |
| 12 Feb 2014 | USD | 31.08 | 31.94 | 30.601 | 31.56 | 31.56 | +0.64 (+2.07%) | 219,692 |
| 11 Feb 2014 | USD | 31.13 | 31.33 | 30.3913 | 30.92 | 30.92 | -0.1 (-0.32%) | 118,311 |
| 10 Feb 2014 | USD | 30.92 | 31.6199 | 30.2 | 31.02 | 31.02 | +0.11 (+0.36%) | 164,849 |
| 7 Feb 2014 | USD | 31.11 | 31.8699 | 30.5003 | 30.91 | 30.91 | +0.13 (+0.42%) | 120,088 |
| 6 Feb 2014 | USD | 31.5 | 31.78 | 30.41 | 30.78 | 30.78 | -0.72 (-2.29%) | 113,088 |
| 5 Feb 2014 | USD | 31.97 | 32.04 | 30.1865 | 31.5 | 31.5 | -0.54 (-1.69%) | 197,279 |
| 4 Feb 2014 | USD | 32.66 | 32.66 | 31.67 | 32.04 | 32.04 | -0.62 (-1.90%) | 68,417 |
