| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 32.5 | 33.31 | 31.3417 | 32.66 | 32.66 | +0.2 (+0.62%) | 205,889 |
| 31 Jan 2014 | USD | 30.29 | 32.9 | 29.42 | 32.46 | 32.46 | +1.85 (+6.04%) | 426,488 |
| 30 Jan 2014 | USD | 30.1 | 30.9699 | 29.42 | 30.61 | 30.61 | +1.19 (+4.04%) | 268,569 |
| 29 Jan 2014 | USD | 29.8 | 29.8 | 28.52 | 29.42 | 29.42 | -0.59 (-1.97%) | 510,263 |
| 28 Jan 2014 | USD | 29.6 | 31.9799 | 29.6 | 30.01 | 30.01 | +0.57 (+1.94%) | 643,246 |
| 27 Jan 2014 | USD | 31.815 | 31.865 | 29.09 | 29.44 | 29.44 | -2.62 (-8.17%) | 596,150 |
| 24 Jan 2014 | USD | 31.95 | 32.29 | 30.214 | 32.06 | 32.06 | +0.07 (+0.22%) | 538,357 |
| 23 Jan 2014 | USD | 33.28 | 33.91 | 31.53 | 31.99 | 31.99 | -3.08 (-8.78%) | 1,094,300 |
| 22 Jan 2014 | USD | 36.79 | 36.79 | 34.11 | 35.07 | 35.07 | -0.74 (-2.07%) | 393,850 |
| 21 Jan 2014 | USD | 37.5 | 37.5 | 34.7 | 35.81 | 35.81 | -1.72 (-4.58%) | 335,858 |
| 20 Jan 2014 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 37.18 | 38.47 | 36.02 | 37.53 | 37.53 | +0.91 (+2.48%) | 328,111 |
| 16 Jan 2014 | USD | 36.15 | 38.65 | 35.5501 | 36.62 | 36.62 | +0.3 (+0.83%) | 463,096 |
| 15 Jan 2014 | USD | 31.51 | 36.88 | 31.51 | 36.32 | 36.32 | +4.65 (+14.68%) | 887,495 |
| 14 Jan 2014 | USD | 31.87 | 31.95 | 31.12 | 31.67 | 31.67 | -0.06 (-0.19%) | 113,391 |
| 13 Jan 2014 | USD | 31.08 | 32.4 | 30.5301 | 31.73 | 31.73 | +0.67 (+2.16%) | 254,557 |
| 10 Jan 2014 | USD | 31.52 | 33.02 | 30.83 | 31.06 | 31.06 | -0.67 (-2.11%) | 233,891 |
| 9 Jan 2014 | USD | 33.04 | 33.72 | 31.6 | 31.73 | 31.73 | -1.31 (-3.96%) | 351,236 |
| 8 Jan 2014 | USD | 31.92 | 34.5 | 31.871 | 33.04 | 33.04 | +1.44 (+4.56%) | 512,031 |
| 7 Jan 2014 | USD | 31.5 | 32.99 | 30.62 | 31.6 | 31.6 | +0.17 (+0.54%) | 317,365 |
| 6 Jan 2014 | USD | 30.7 | 32.24 | 29.25 | 31.43 | 31.43 | -1.81 (-5.45%) | 1,732,206 |
| 3 Jan 2014 | USD | 35.78 | 36.06 | 33.15 | 33.24 | 33.24 | -1.75 (-5.00%) | 674,470 |
| 2 Jan 2014 | USD | 37.4 | 37.804 | 34.99 | 34.99 | 34.99 | -1.6 (-4.37%) | 546,592 |
| 1 Jan 2014 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 36 | 37.8799 | 35.25 | 36.59 | 36.59 | +0.72 (+2.01%) | 723,282 |
| 30 Dec 2013 | USD | 36.05 | 36.9983 | 33.521 | 35.87 | 35.87 | +0.96 (+2.75%) | 636,906 |
| 27 Dec 2013 | USD | 34.72 | 36.49 | 33.52 | 34.91 | 34.91 | +1.1 (+3.25%) | 738,568 |
| 26 Dec 2013 | USD | 28.86 | 34.35 | 28.86 | 33.81 | 33.81 | +4.84 (+16.71%) | 831,898 |
| 25 Dec 2013 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 29.5 | 29.5 | 28.7 | 28.97 | 28.97 | -0.28 (-0.96%) | 96,291 |
