Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 238,192 |
16 Dec 2021 | USD | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 239,042 |
15 Dec 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 130,131 |
14 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 83,577 |
13 Dec 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 140,519 |
10 Dec 2021 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 403,564 |
9 Dec 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 613,636 |
8 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 108,745 |
7 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.9798 | 9.9798 | +0.01 (+0.10%) | 108,912 |
6 Dec 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 145,151 |
3 Dec 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 123,552 |
2 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 96,350 |
1 Dec 2021 | USD | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 226,448 |
30 Nov 2021 | USD | 9.99 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 217,120 |
29 Nov 2021 | USD | 10.02 | 10.02 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 165,329 |
26 Nov 2021 | USD | 10.02 | 10.02 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 51,068 |
24 Nov 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 79,734 |
23 Nov 2021 | USD | 10.01 | 10.02 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 104,829 |
22 Nov 2021 | USD | 10.04 | 10.04 | 9.97 | 10.01 | 10.01 | +0.015 (+0.15%) | 833,448 |
19 Nov 2021 | USD | 10.05 | 10.0919 | 9.97 | 9.995 | 9.995 | +0.005 (+0.05%) | 579,917 |
18 Nov 2021 | USD | 10.07 | 10.07 | 9.96 | 9.99 | 9.99 | -0.03 (-0.30%) | 367,653 |
17 Nov 2021 | USD | 10.09 | 10.14 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 195,222 |
16 Nov 2021 | USD | 10.01 | 10.2199 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 248,834 |
15 Nov 2021 | USD | 10.01 | 10.02 | 9.97 | 10.02 | 10.02 | +0.039 (+0.39%) | 72,557 |
12 Nov 2021 | USD | 10.01 | 10.01 | 9.98 | 9.9809 | 9.9809 | -0.019 (-0.19%) | 64,295 |
11 Nov 2021 | USD | 9.98 | 10.01 | 9.98 | 10 | 10 | 0.0 (0.0%) | 50,258 |
10 Nov 2021 | USD | 10.01 | 10.01 | 9.998 | 10 | 10 | -0.01 (-0.10%) | 83,374 |
9 Nov 2021 | USD | 10.02 | 10.02 | 9.9998 | 10.01 | 10.01 | -0.03 (-0.30%) | 36,444 |
8 Nov 2021 | USD | 10.01 | 10.04 | 9.99 | 10.0399 | 10.0399 | +0.04 (+0.40%) | 34,796 |
5 Nov 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 56,009 |