| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 134.99 | 135 | 134.97 | 134.99 | 134.99 | +0.01 (+0.01%) | 2,387,699 |
| 8 Feb 2019 | USD | 134.95 | 134.98 | 134.94 | 134.98 | 134.98 | +0.03 (+0.02%) | 1,134,523 |
| 7 Feb 2019 | USD | 134.8 | 134.96 | 134.76 | 134.95 | 134.95 | +0.05 (+0.04%) | 306,555 |
| 6 Feb 2019 | USD | 134.9 | 134.9 | 134.85 | 134.9 | 134.9 | +0.04 (+0.03%) | 138,394 |
| 5 Feb 2019 | USD | 134.94 | 134.94 | 134.8 | 134.86 | 134.86 | -0.04 (-0.03%) | 169,486 |
| 4 Feb 2019 | USD | 134.69 | 134.9 | 134.68 | 134.9 | 134.9 | +0.14 (+0.10%) | 508,576 |
| 1 Feb 2019 | USD | 134.76 | 134.82 | 134.68 | 134.76 | 134.76 | +0.02 (+0.01%) | 362,192 |
| 31 Jan 2019 | USD | 134.54 | 134.79 | 134.4 | 134.74 | 134.74 | +0.17 (+0.13%) | 447,060 |
| 30 Jan 2019 | USD | 134.5 | 134.65 | 134.15 | 134.57 | 134.57 | +0.17 (+0.13%) | 1,395,261 |
| 29 Jan 2019 | USD | 134.45 | 134.45 | 134.25 | 134.4 | 134.4 | -0.05 (-0.04%) | 281,969 |
| 28 Jan 2019 | USD | 134.25 | 134.485 | 134.25 | 134.45 | 134.45 | +0.17 (+0.13%) | 267,200 |
| 25 Jan 2019 | USD | 134.4 | 134.41 | 134.25 | 134.28 | 134.28 | +0.03 (+0.02%) | 827,435 |
| 24 Jan 2019 | USD | 134.15 | 134.44 | 134.15 | 134.25 | 134.25 | +0.1 (+0.07%) | 857,553 |
| 23 Jan 2019 | USD | 134 | 134.5 | 133.9 | 134.15 | 134.15 | +0.28 (+0.21%) | 1,165,845 |
| 22 Jan 2019 | USD | 133.8 | 133.98 | 133.51 | 133.87 | 133.87 | +0.04 (+0.03%) | 574,542 |
| 21 Jan 2019 | USD | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 133.75 | 133.87 | 133.5 | 133.83 | 133.83 | +0.24 (+0.18%) | 500,833 |
| 17 Jan 2019 | USD | 133.45 | 133.82 | 133.22 | 133.59 | 133.59 | +0.07 (+0.05%) | 882,252 |
| 16 Jan 2019 | USD | 133.53 | 133.84 | 133.4 | 133.52 | 133.52 | +0.08 (+0.06%) | 314,251 |
| 15 Jan 2019 | USD | 133.22 | 133.645 | 133.1 | 133.44 | 133.44 | +0.36 (+0.27%) | 639,046 |
| 14 Jan 2019 | USD | 133.19 | 133.64 | 133 | 133.08 | 133.08 | -0.3 (-0.22%) | 278,715 |
| 11 Jan 2019 | USD | 133 | 133.61 | 133 | 133.38 | 133.38 | +0.33 (+0.25%) | 288,208 |
| 10 Jan 2019 | USD | 132.85 | 133.29 | 132.59 | 133.05 | 133.05 | +0.05 (+0.04%) | 383,463 |
| 9 Jan 2019 | USD | 133 | 133.25 | 132.88 | 133 | 133 | +0.15 (+0.11%) | 569,853 |
| 8 Jan 2019 | USD | 132.72 | 133.04 | 132.525 | 132.85 | 132.85 | +0.47 (+0.36%) | 463,573 |
| 7 Jan 2019 | USD | 131.19 | 132.69 | 131.19 | 132.38 | 132.38 | +0.91 (+0.69%) | 603,485 |
| 4 Jan 2019 | USD | 131.1 | 132.34 | 130.45 | 131.47 | 131.47 | +0.92 (+0.70%) | 1,454,608 |
| 3 Jan 2019 | USD | 131 | 131.2 | 130.1 | 130.55 | 130.55 | -0.44 (-0.34%) | 811,001 |
| 2 Jan 2019 | USD | 131.3 | 132.055 | 130.85 | 130.99 | 130.99 | -0.94 (-0.71%) | 899,265 |
| 1 Jan 2019 | USD | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0.0 (0.0%) | 0 |
