| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 131.4 | 131.93 | 131.25 | 131.93 | 131.93 | +0.93 (+0.71%) | 494,219 |
| 28 Dec 2018 | USD | 130.94 | 131.82 | 130.76 | 131 | 131 | +0.05 (+0.04%) | 524,814 |
| 27 Dec 2018 | USD | 130.31 | 130.96 | 130.07 | 130.95 | 130.95 | +0.75 (+0.58%) | 517,760 |
| 26 Dec 2018 | USD | 129.5 | 130.3 | 129.325 | 130.2 | 130.2 | +1.19 (+0.92%) | 773,902 |
| 24 Dec 2018 | USD | 130.07 | 130.38 | 129 | 129.01 | 129.01 | -1.29 (-0.99%) | 325,154 |
| 21 Dec 2018 | USD | 130.01 | 130.85 | 129.66 | 130.3 | 130.3 | +0.1 (+0.08%) | 825,079 |
| 20 Dec 2018 | USD | 130.97 | 131.41 | 130 | 130.2 | 130.2 | -0.51 (-0.39%) | 674,425 |
| 19 Dec 2018 | USD | 131 | 131.705 | 130.4 | 130.71 | 130.71 | +0.28 (+0.21%) | 781,000 |
| 18 Dec 2018 | USD | 132.23 | 132.5 | 129.94 | 130.43 | 130.43 | -1.65 (-1.25%) | 1,072,481 |
| 17 Dec 2018 | USD | 133.07 | 133.07 | 131.83 | 132.08 | 132.08 | -0.64 (-0.48%) | 1,126,157 |
| 14 Dec 2018 | USD | 132.98 | 133.16 | 132.56 | 132.72 | 132.72 | -0.27 (-0.20%) | 421,524 |
| 13 Dec 2018 | USD | 132.97 | 133.15 | 132.868 | 132.99 | 132.99 | +0.17 (+0.13%) | 316,589 |
| 12 Dec 2018 | USD | 133.25 | 133.29 | 132.8 | 132.82 | 132.82 | -0.33 (-0.25%) | 1,253,665 |
| 11 Dec 2018 | USD | 132.81 | 133.15 | 132.75 | 133.15 | 133.15 | +0.65 (+0.49%) | 574,758 |
| 10 Dec 2018 | USD | 133.15 | 133.2 | 132.5 | 132.5 | 132.5 | -0.66 (-0.50%) | 603,590 |
| 7 Dec 2018 | USD | 132.85 | 133.25 | 132.75 | 133.16 | 133.16 | +0.11 (+0.08%) | 217,342 |
| 6 Dec 2018 | USD | 132.55 | 133.46 | 132.16 | 133.05 | 133.05 | +0.57 (+0.43%) | 1,031,140 |
| 4 Dec 2018 | USD | 132.6 | 132.82 | 132.4 | 132.48 | 132.48 | -0.09 (-0.07%) | 981,251 |
| 3 Dec 2018 | USD | 133.15 | 133.565 | 132.5 | 132.57 | 132.57 | -0.53 (-0.40%) | 650,636 |
| 30 Nov 2018 | USD | 132.58 | 133.17 | 132.44 | 133.1 | 133.1 | +0.53 (+0.40%) | 955,388 |
| 29 Nov 2018 | USD | 132.5 | 132.64 | 132.41 | 132.57 | 132.57 | -0.03 (-0.02%) | 439,169 |
| 28 Nov 2018 | USD | 133 | 133.26 | 132.25 | 132.6 | 132.6 | -0.07 (-0.05%) | 646,218 |
| 27 Nov 2018 | USD | 132.46 | 132.95 | 132.11 | 132.67 | 132.67 | -0.03 (-0.02%) | 614,552 |
| 26 Nov 2018 | USD | 132.06 | 132.75 | 132.01 | 132.7 | 132.7 | +0.53 (+0.40%) | 872,007 |
| 23 Nov 2018 | USD | 131.65 | 132.24 | 131.65 | 132.17 | 132.17 | +0.29 (+0.22%) | 213,120 |
| 22 Nov 2018 | USD | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 131.64 | 131.9 | 131.41 | 131.88 | 131.88 | +0.3 (+0.23%) | 1,082,017 |
| 20 Nov 2018 | USD | 131.26 | 131.75 | 131.15 | 131.58 | 131.58 | -0.03 (-0.02%) | 2,086,163 |
| 19 Nov 2018 | USD | 131.46 | 131.71 | 131.41 | 131.61 | 131.61 | +0.2 (+0.15%) | 2,059,760 |
| 16 Nov 2018 | USD | 131.55 | 131.79 | 131.41 | 131.41 | 131.41 | -0.22 (-0.17%) | 2,272,822 |
