| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 153.91 | 154.86 | 152.37 | 152.9 | 152.9 | -1.54 (-1.00%) | 348,159 |
| 22 Aug 2018 | USD | 152.22 | 154.58 | 149.752 | 154.44 | 154.44 | +1.47 (+0.96%) | 519,953 |
| 21 Aug 2018 | USD | 154.73 | 154.86 | 151.67 | 152.97 | 152.97 | -1.39 (-0.90%) | 465,587 |
| 20 Aug 2018 | USD | 154.8 | 157.28 | 153.23 | 154.36 | 154.36 | +0.14 (+0.09%) | 593,677 |
| 17 Aug 2018 | USD | 150.14 | 154.52 | 149.83 | 154.22 | 154.22 | +3.74 (+2.49%) | 705,587 |
| 16 Aug 2018 | USD | 149.05 | 151.43 | 148.45 | 150.48 | 150.48 | +1.76 (+1.18%) | 473,493 |
| 15 Aug 2018 | USD | 149.69 | 149.69 | 147.5 | 148.72 | 148.72 | -0.97 (-0.65%) | 677,631 |
| 14 Aug 2018 | USD | 150.51 | 151 | 148.3 | 149.69 | 149.69 | -0.06 (-0.04%) | 769,998 |
| 13 Aug 2018 | USD | 150.27 | 150.87 | 148.61 | 149.75 | 149.75 | -0.8 (-0.53%) | 345,510 |
| 10 Aug 2018 | USD | 150.81 | 150.81 | 147.27 | 150.55 | 150.55 | +3.36 (+2.28%) | 638,005 |
| 9 Aug 2018 | USD | 146.97 | 151.4 | 146.57 | 147.19 | 147.19 | -0.15 (-0.10%) | 459,811 |
| 8 Aug 2018 | USD | 148.49 | 148.91 | 147 | 147.34 | 147.34 | -1.22 (-0.82%) | 594,699 |
| 7 Aug 2018 | USD | 151.27 | 151.373 | 147.873 | 148.56 | 148.56 | -2.39 (-1.58%) | 457,005 |
| 6 Aug 2018 | USD | 149.14 | 151.495 | 148.8 | 150.95 | 150.95 | +1.33 (+0.89%) | 670,938 |
| 3 Aug 2018 | USD | 150.49 | 151.65 | 149.51 | 149.62 | 149.62 | -0.45 (-0.30%) | 443,743 |
| 2 Aug 2018 | USD | 149.23 | 151.3 | 148.5 | 150.07 | 150.07 | +0.13 (+0.09%) | 368,476 |
| 1 Aug 2018 | USD | 150.41 | 152.74 | 149.18 | 149.94 | 149.94 | -0.77 (-0.51%) | 620,074 |
| 31 Jul 2018 | USD | 151 | 156.25 | 148.755 | 150.71 | 150.71 | +3.38 (+2.29%) | 1,022,787 |
| 30 Jul 2018 | USD | 149.89 | 152.3 | 146.7 | 147.33 | 147.33 | -2.12 (-1.42%) | 665,096 |
| 27 Jul 2018 | USD | 150.07 | 153.92 | 148.857 | 149.45 | 149.45 | -1.06 (-0.70%) | 316,759 |
| 26 Jul 2018 | USD | 146.79 | 151.005 | 146.5 | 150.51 | 150.51 | +1.83 (+1.23%) | 309,641 |
| 25 Jul 2018 | USD | 149.77 | 151.37 | 148.36 | 148.68 | 148.68 | -1.25 (-0.83%) | 194,192 |
| 24 Jul 2018 | USD | 154.3 | 154.99 | 147.01 | 149.93 | 149.93 | -4.41 (-2.86%) | 1,259,116 |
| 23 Jul 2018 | USD | 157.5 | 157.79 | 154.01 | 154.34 | 154.34 | -2.42 (-1.54%) | 323,506 |
| 20 Jul 2018 | USD | 158.12 | 158.28 | 155.28 | 156.76 | 156.76 | -1.24 (-0.78%) | 303,100 |
| 19 Jul 2018 | USD | 159.02 | 159.645 | 157.175 | 158 | 158 | -0.05 (-0.03%) | 222,711 |
| 18 Jul 2018 | USD | 159.38 | 159.38 | 157.57 | 158.05 | 158.05 | -0.69 (-0.43%) | 243,182 |
| 17 Jul 2018 | USD | 159.6 | 159.98 | 157.77 | 158.74 | 158.74 | -1.08 (-0.68%) | 337,844 |
| 16 Jul 2018 | USD | 161.45 | 162.49 | 159.53 | 159.82 | 159.82 | -1.62 (-1.00%) | 235,173 |
| 13 Jul 2018 | USD | 159.82 | 162.535 | 159.05 | 161.44 | 161.44 | +1.41 (+0.88%) | 233,892 |
