| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 25.78 | 25.79 | 25.71 | 25.79 | 25.79 | +0.13 (+0.51%) | 57,248 |
| 7 Jun 2024 | USD | 25.78 | 25.81 | 25.6 | 25.66 | 25.66 | -0.15 (-0.58%) | 104,600 |
| 6 Jun 2024 | USD | 25.86 | 25.9 | 25.7 | 25.81 | 25.81 | -0.05 (-0.19%) | 100,700 |
| 5 Jun 2024 | USD | 25.79 | 25.88 | 25.7 | 25.86 | 25.86 | +0.11 (+0.43%) | 66,600 |
| 4 Jun 2024 | USD | 25.56 | 25.79 | 25.56 | 25.75 | 25.75 | +0.14 (+0.55%) | 130,600 |
| 3 Jun 2024 | USD | 25.52 | 25.65 | 25.485 | 25.61 | 25.61 | +0.09 (+0.35%) | 52,000 |
| 31 May 2024 | USD | 25.44 | 25.58 | 25.39 | 25.52 | 25.52 | +0.14 (+0.55%) | 138,000 |
| 30 May 2024 | USD | 25.28 | 25.43 | 25.28 | 25.38 | 25.38 | +0.1 (+0.40%) | 95,300 |
| 29 May 2024 | USD | 25.32 | 25.34 | 25.19 | 25.28 | 25.28 | -0.1 (-0.39%) | 74,500 |
| 28 May 2024 | USD | 25.44 | 25.45 | 25.3 | 25.38 | 25.38 | -0.02 (-0.08%) | 45,400 |
| 24 May 2024 | USD | 25.22 | 25.4 | 25.22 | 25.4 | 25.4 | +0.15 (+0.59%) | 62,700 |
| 23 May 2024 | USD | 25.42 | 25.42 | 25.18 | 25.25 | 25.25 | -0.1 (-0.39%) | 136,300 |
| 22 May 2024 | USD | 25.41 | 25.41 | 25.3 | 25.35 | 25.35 | -0.02 (-0.08%) | 143,500 |
| 21 May 2024 | USD | 25.38 | 25.44 | 25.32 | 25.37 | 25.37 | +0.02 (+0.08%) | 82,200 |
| 20 May 2024 | USD | 25.23 | 25.377 | 25.21 | 25.35 | 25.35 | +0.16 (+0.64%) | 83,200 |
| 17 May 2024 | USD | 25.19 | 25.21 | 25.13 | 25.19 | 25.19 | 0.0 (0.0%) | 52,100 |
| 16 May 2024 | USD | 25.25 | 25.3 | 25.16 | 25.19 | 25.19 | -0.04 (-0.16%) | 54,900 |
| 15 May 2024 | USD | 25.14 | 25.23 | 25.13 | 25.23 | 25.23 | +0.14 (+0.56%) | 95,000 |
| 14 May 2024 | USD | 25.16 | 25.16 | 25.03 | 25.09 | 25.09 | 0.0 (0.0%) | 63,400 |
| 13 May 2024 | USD | 25.09 | 25.13 | 25.05 | 25.09 | 25.09 | +0.05 (+0.20%) | 34,900 |
| 10 May 2024 | USD | 25.06 | 25.12 | 25 | 25.04 | 25.04 | -0.05 (-0.20%) | 67,700 |
| 9 May 2024 | USD | 25.05 | 25.12 | 24.99 | 25.09 | 25.09 | +0.06 (+0.24%) | 56,800 |
| 8 May 2024 | USD | 25.06 | 25.13 | 24.97 | 25.03 | 25.03 | -0.06 (-0.24%) | 165,400 |
| 7 May 2024 | USD | 25.16 | 25.25 | 25.04 | 25.09 | 25.09 | -0.02 (-0.08%) | 204,300 |
| 6 May 2024 | USD | 25.12 | 25.12 | 25.05 | 25.11 | 25.11 | +0.01 (+0.04%) | 166,300 |
| 3 May 2024 | USD | 25.17 | 25.17 | 25.07 | 25.1 | 25.1 | +0.03 (+0.12%) | 165,400 |
| 2 May 2024 | USD | 25 | 25.14 | 24.929 | 25.07 | 25.07 | +0.07 (+0.28%) | 276,600 |
| 1 May 2024 | USD | 24.91 | 25.03 | 24.79 | 25 | 25 | +0.09 (+0.36%) | 94,200 |
| 30 Apr 2024 | USD | 24.94 | 24.98 | 24.8 | 24.91 | 24.91 | -0.03 (-0.12%) | 51,900 |
| 29 Apr 2024 | USD | 24.88 | 24.94 | 24.83 | 24.94 | 24.94 | +0.11 (+0.44%) | 38,500 |
