Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 25.06 | 25.12 | 25 | 25.04 | 25.04 | -0.05 (-0.20%) | 67,700 |
9 May 2024 | USD | 25.05 | 25.12 | 24.99 | 25.09 | 25.09 | +0.06 (+0.24%) | 56,800 |
8 May 2024 | USD | 25.06 | 25.13 | 24.97 | 25.03 | 25.03 | -0.06 (-0.24%) | 165,400 |
7 May 2024 | USD | 25.16 | 25.25 | 25.04 | 25.09 | 25.09 | -0.02 (-0.08%) | 204,300 |
6 May 2024 | USD | 25.12 | 25.12 | 25.05 | 25.11 | 25.11 | +0.01 (+0.04%) | 166,300 |
3 May 2024 | USD | 25.17 | 25.17 | 25.07 | 25.1 | 25.1 | +0.03 (+0.12%) | 165,400 |
2 May 2024 | USD | 25 | 25.14 | 24.929 | 25.07 | 25.07 | +0.07 (+0.28%) | 276,600 |
1 May 2024 | USD | 24.91 | 25.03 | 24.79 | 25 | 25 | +0.09 (+0.36%) | 94,200 |
30 Apr 2024 | USD | 24.94 | 24.98 | 24.8 | 24.91 | 24.91 | -0.03 (-0.12%) | 51,900 |
29 Apr 2024 | USD | 24.88 | 24.94 | 24.83 | 24.94 | 24.94 | +0.11 (+0.44%) | 38,500 |
26 Apr 2024 | USD | 24.84 | 24.95 | 24.82 | 24.83 | 24.83 | +0.06 (+0.24%) | 51,700 |
25 Apr 2024 | USD | 24.77 | 24.87 | 24.66 | 24.77 | 24.77 | -0.15 (-0.60%) | 143,100 |
24 Apr 2024 | USD | 25 | 25 | 24.84 | 24.92 | 24.92 | -0.11 (-0.44%) | 79,700 |
23 Apr 2024 | USD | 24.94 | 25.05 | 24.9 | 25.03 | 25.03 | +0.09 (+0.36%) | 53,200 |
22 Apr 2024 | USD | 24.94 | 25.01 | 24.885 | 24.94 | 24.94 | +0.06 (+0.24%) | 105,400 |
19 Apr 2024 | USD | 24.73 | 24.93 | 24.73 | 24.88 | 24.88 | +0.15 (+0.61%) | 81,400 |
18 Apr 2024 | USD | 24.8 | 24.89 | 24.715 | 24.73 | 24.73 | -0.12 (-0.48%) | 183,700 |
17 Apr 2024 | USD | 24.82 | 24.96 | 24.73 | 24.85 | 24.85 | +0.14 (+0.57%) | 142,700 |
16 Apr 2024 | USD | 24.7 | 24.9 | 24.67 | 24.71 | 24.71 | -0.07 (-0.28%) | 202,900 |
15 Apr 2024 | USD | 25.05 | 25.05 | 24.71 | 24.78 | 24.78 | -0.26 (-1.04%) | 163,100 |
12 Apr 2024 | USD | 25.13 | 25.16 | 25.02 | 25.04 | 25.04 | -0.11 (-0.44%) | 36,500 |
11 Apr 2024 | USD | 25.15 | 25.19 | 25.05 | 25.15 | 25.15 | -0.03 (-0.12%) | 104,300 |
10 Apr 2024 | USD | 25.16 | 25.224 | 24.99 | 25.18 | 25.18 | -0.08 (-0.32%) | 257,600 |
9 Apr 2024 | USD | 25.19 | 25.26 | 25.18 | 25.26 | 25.26 | +0.12 (+0.48%) | 100,837 |
8 Apr 2024 | USD | 25.15 | 25.18 | 25.13 | 25.14 | 25.14 | 0.0 (0.0%) | 93,634 |
5 Apr 2024 | USD | 25.09 | 25.19 | 25.09 | 25.14 | 25.14 | +0.01 (+0.04%) | 414,700 |
4 Apr 2024 | USD | 25.26 | 25.31 | 25.07 | 25.13 | 25.13 | -0.07 (-0.28%) | 257,400 |
3 Apr 2024 | USD | 25.08 | 25.24 | 24.95 | 25.2 | 25.2 | +0.05 (+0.20%) | 200,100 |
2 Apr 2024 | USD | 25.2 | 25.22 | 25.07 | 25.15 | 25.15 | -0.16 (-0.63%) | 274,200 |
1 Apr 2024 | USD | 25.49 | 25.49 | 25.28 | 25.31 | 25.31 | -0.17 (-0.67%) | 273,100 |