| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 25.46 | 25.6 | 25.44 | 25.48 | 25.48 | +0.03 (+0.12%) | 3,366,900 |
| 27 Mar 2024 | USD | 25.42 | 25.47 | 25.37 | 25.45 | 25.45 | +0.05 (+0.20%) | 428,900 |
| 26 Mar 2024 | USD | 25.42 | 25.45 | 25.36 | 25.4 | 25.4 | -0.01 (-0.04%) | 279,500 |
| 25 Mar 2024 | USD | 25.45 | 25.49 | 25.38 | 25.41 | 25.41 | -0.04 (-0.16%) | 490,500 |
| 22 Mar 2024 | USD | 25.51 | 25.54 | 25.43 | 25.45 | 25.45 | -0.04 (-0.16%) | 233,000 |
| 21 Mar 2024 | USD | 25.49 | 25.55 | 25.46 | 25.49 | 25.49 | +0.07 (+0.28%) | 482,100 |
| 20 Mar 2024 | USD | 25.38 | 25.52 | 25.35 | 25.42 | 25.42 | +0.04 (+0.16%) | 589,400 |
| 19 Mar 2024 | USD | 25.41 | 25.49 | 25.32 | 25.38 | 25.38 | -0.05 (-0.20%) | 636,300 |
| 18 Mar 2024 | USD | 25.46 | 25.55 | 25.39 | 25.43 | 25.43 | +0.05 (+0.20%) | 1,456,900 |
| 15 Mar 2024 | USD | 25.16 | 25.42 | 25.16 | 25.38 | 25.38 | 0.0 (0.0%) | 1,484,500 |
