Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 25.78 | 25.79 | 25.71 | 25.79 | 25.79 | +0.13 (+0.51%) | 57,248 |
24 Jun 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 25.78 | 25.81 | 25.6 | 25.66 | 25.66 | -0.15 (-0.58%) | 104,600 |
6 Jun 2024 | USD | 25.86 | 25.9 | 25.7 | 25.81 | 25.81 | -0.05 (-0.19%) | 100,700 |
5 Jun 2024 | USD | 25.79 | 25.88 | 25.7 | 25.86 | 25.86 | +0.11 (+0.43%) | 66,600 |
4 Jun 2024 | USD | 25.56 | 25.79 | 25.56 | 25.75 | 25.75 | +0.14 (+0.55%) | 130,600 |
3 Jun 2024 | USD | 25.52 | 25.65 | 25.485 | 25.61 | 25.61 | +0.09 (+0.35%) | 52,000 |
31 May 2024 | USD | 25.44 | 25.58 | 25.39 | 25.52 | 25.52 | +0.14 (+0.55%) | 138,000 |
30 May 2024 | USD | 25.28 | 25.43 | 25.28 | 25.38 | 25.38 | +0.1 (+0.40%) | 95,300 |
29 May 2024 | USD | 25.32 | 25.34 | 25.19 | 25.28 | 25.28 | -0.1 (-0.39%) | 74,500 |
28 May 2024 | USD | 25.44 | 25.45 | 25.3 | 25.38 | 25.38 | -0.02 (-0.08%) | 45,400 |
24 May 2024 | USD | 25.22 | 25.4 | 25.22 | 25.4 | 25.4 | +0.15 (+0.59%) | 62,700 |
23 May 2024 | USD | 25.42 | 25.42 | 25.18 | 25.25 | 25.25 | -0.1 (-0.39%) | 136,300 |
22 May 2024 | USD | 25.41 | 25.41 | 25.3 | 25.35 | 25.35 | -0.02 (-0.08%) | 143,500 |
21 May 2024 | USD | 25.38 | 25.44 | 25.32 | 25.37 | 25.37 | +0.02 (+0.08%) | 82,200 |
20 May 2024 | USD | 25.23 | 25.377 | 25.21 | 25.35 | 25.35 | +0.16 (+0.64%) | 83,200 |
17 May 2024 | USD | 25.19 | 25.21 | 25.13 | 25.19 | 25.19 | 0.0 (0.0%) | 52,100 |
16 May 2024 | USD | 25.25 | 25.3 | 25.16 | 25.19 | 25.19 | -0.04 (-0.16%) | 54,900 |
15 May 2024 | USD | 25.14 | 25.23 | 25.13 | 25.23 | 25.23 | +0.14 (+0.56%) | 95,000 |
14 May 2024 | USD | 25.16 | 25.16 | 25.03 | 25.09 | 25.09 | 0.0 (0.0%) | 63,400 |
13 May 2024 | USD | 25.09 | 25.13 | 25.05 | 25.09 | 25.09 | +0.05 (+0.20%) | 34,900 |