| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 59.48 | 59.6289 | 57.75 | 58.05 | 58.05 | -0.8 (-1.36%) | 2,156,893 |
| 1 May 2024 | USD | 61.25 | 61.25 | 58.29 | 58.85 | 58.85 | -0.85 (-1.42%) | 2,452,460 |
| 30 Apr 2024 | USD | 54.73 | 61.58 | 53.7 | 59.7 | 59.7 | +7.8 (+15.03%) | 5,627,457 |
| 29 Apr 2024 | USD | 51.69 | 52.29 | 51.23 | 51.9 | 51.9 | +0.15 (+0.29%) | 1,592,209 |
| 26 Apr 2024 | USD | 50.26 | 51.82 | 49.455 | 51.75 | 51.75 | +1.91 (+3.83%) | 1,188,716 |
| 25 Apr 2024 | USD | 48.91 | 50.18 | 47.9 | 49.84 | 49.84 | +0.62 (+1.26%) | 1,274,386 |
| 24 Apr 2024 | USD | 48.95 | 49.45 | 48.15 | 49.22 | 49.22 | +0.12 (+0.24%) | 1,124,348 |
| 23 Apr 2024 | USD | 49.27 | 49.395 | 48.41 | 49.1 | 49.1 | -0.66 (-1.33%) | 1,272,405 |
| 22 Apr 2024 | USD | 50.61 | 50.89 | 49.4 | 49.76 | 49.76 | -0.8 (-1.58%) | 1,331,639 |
| 19 Apr 2024 | USD | 50.94 | 51.615 | 50.085 | 50.56 | 50.56 | -0.54 (-1.06%) | 906,544 |
| 18 Apr 2024 | USD | 50.84 | 51.97 | 50.39 | 51.1 | 51.1 | +0.37 (+0.73%) | 999,045 |
| 17 Apr 2024 | USD | 51.92 | 51.92 | 50.64 | 50.73 | 50.73 | -0.44 (-0.86%) | 756,568 |
| 16 Apr 2024 | USD | 50.18 | 51.53 | 49.8 | 51.17 | 51.17 | +0.08 (+0.16%) | 692,603 |
| 15 Apr 2024 | USD | 52.12 | 52.9776 | 50.69 | 51.09 | 51.09 | -0.55 (-1.07%) | 875,085 |
| 12 Apr 2024 | USD | 52.5 | 52.5 | 50.95 | 51.64 | 51.64 | -0.45 (-0.86%) | 809,840 |
| 11 Apr 2024 | USD | 51.04 | 52.2 | 50.94 | 52.09 | 52.09 | +2.02 (+4.03%) | 1,033,968 |
| 10 Apr 2024 | USD | 50.43 | 51.08 | 49.63 | 50.07 | 50.07 | -1.67 (-3.23%) | 989,248 |
| 9 Apr 2024 | USD | 52.27 | 52.46 | 50.97 | 51.74 | 51.74 | -0.05 (-0.10%) | 863,629 |
| 8 Apr 2024 | USD | 52 | 52.476 | 51.48 | 51.79 | 51.79 | +0.06 (+0.12%) | 760,291 |
| 5 Apr 2024 | USD | 50.37 | 51.855 | 50.24 | 51.73 | 51.73 | +1.23 (+2.44%) | 707,524 |
| 4 Apr 2024 | USD | 51 | 51.6 | 50.23 | 50.5 | 50.5 | -0.25 (-0.49%) | 846,800 |
| 3 Apr 2024 | USD | 50.51 | 51.44 | 50.2 | 50.75 | 50.75 | +0.1 (+0.20%) | 940,852 |
| 2 Apr 2024 | USD | 50.76 | 50.855 | 49.77 | 50.65 | 50.65 | -0.36 (-0.71%) | 1,014,330 |
| 1 Apr 2024 | USD | 51.29 | 51.44 | 50.52 | 51.01 | 51.01 | -0.16 (-0.31%) | 481,132 |
| 28 Mar 2024 | USD | 50.96 | 51.48 | 50.635 | 51.17 | 51.17 | +0.25 (+0.49%) | 1,033,969 |
| 27 Mar 2024 | USD | 50.65 | 50.94 | 50.135 | 50.92 | 50.92 | +0.71 (+1.41%) | 728,093 |
| 26 Mar 2024 | USD | 50.13 | 50.54 | 49.68 | 50.21 | 50.21 | +0.26 (+0.52%) | 631,081 |
| 25 Mar 2024 | USD | 50.16 | 50.9 | 49.95 | 49.95 | 49.95 | +0.4 (+0.81%) | 873,415 |
| 22 Mar 2024 | USD | 48.74 | 49.84 | 48.72 | 49.55 | 49.55 | +0.74 (+1.52%) | 693,364 |
| 21 Mar 2024 | USD | 49.08 | 49.43 | 48.57 | 48.81 | 48.81 | +0.21 (+0.43%) | 1,283,814 |
