USX:ATI - ATI Inc Allegheny Technologies Incorpo
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2024 USD 60.89 61.31 60.175 60.27 60.27 -0.33 (-0.54%) 1,678,808
16 May 2024 USD 61.73 62.21 60.55 60.6 60.6 -1.01 (-1.64%) 897,009
15 May 2024 USD 60.58 62.435 60.531 61.61 61.61 +1.25 (+2.07%) 1,279,034
14 May 2024 USD 60.75 60.999 59.85 60.36 60.36 +0.44 (+0.73%) 1,093,069
13 May 2024 USD 60.96 61.05 59.745 59.92 59.92 -0.81 (-1.33%) 1,040,899
10 May 2024 USD 61.46 61.9747 60.62 60.73 60.73 -0.45 (-0.74%) 950,266
9 May 2024 USD 60.12 61.47 59.61 61.18 61.18 +0.98 (+1.63%) 1,121,118
8 May 2024 USD 59.47 60.78 59.22 60.2 60.2 +0.39 (+0.65%) 1,142,058
7 May 2024 USD 59.33 60.38 58.965 59.81 59.81 +0.73 (+1.24%) 1,103,910
6 May 2024 USD 59.15 59.69 58.52 59.08 59.08 +0.92 (+1.58%) 1,422,462
3 May 2024 USD 58.88 59.13 57.5 58.16 58.16 +0.11 (+0.19%) 1,831,145
2 May 2024 USD 59.48 59.6289 57.75 58.05 58.05 -0.8 (-1.36%) 2,156,893
1 May 2024 USD 61.25 61.25 58.29 58.85 58.85 -0.85 (-1.42%) 2,452,460
30 Apr 2024 USD 54.73 61.58 53.7 59.7 59.7 +7.8 (+15.03%) 5,627,457
29 Apr 2024 USD 51.69 52.29 51.23 51.9 51.9 +0.15 (+0.29%) 1,592,209
26 Apr 2024 USD 50.26 51.82 49.455 51.75 51.75 +1.91 (+3.83%) 1,188,716
25 Apr 2024 USD 48.91 50.18 47.9 49.84 49.84 +0.62 (+1.26%) 1,274,386
24 Apr 2024 USD 48.95 49.45 48.15 49.22 49.22 +0.12 (+0.24%) 1,124,348
23 Apr 2024 USD 49.27 49.395 48.41 49.1 49.1 -0.66 (-1.33%) 1,272,405
22 Apr 2024 USD 50.61 50.89 49.4 49.76 49.76 -0.8 (-1.58%) 1,331,639
19 Apr 2024 USD 50.94 51.615 50.085 50.56 50.56 -0.54 (-1.06%) 906,544
18 Apr 2024 USD 50.84 51.97 50.39 51.1 51.1 +0.37 (+0.73%) 999,045
17 Apr 2024 USD 51.92 51.92 50.64 50.73 50.73 -0.44 (-0.86%) 756,568
16 Apr 2024 USD 50.18 51.53 49.8 51.17 51.17 +0.08 (+0.16%) 692,603
15 Apr 2024 USD 52.12 52.9776 50.69 51.09 51.09 -0.55 (-1.07%) 875,085
12 Apr 2024 USD 52.5 52.5 50.95 51.64 51.64 -0.45 (-0.86%) 809,840
11 Apr 2024 USD 51.04 52.2 50.94 52.09 52.09 +2.02 (+4.03%) 1,033,968
10 Apr 2024 USD 50.43 51.08 49.63 50.07 50.07 -1.67 (-3.23%) 989,248
9 Apr 2024 USD 52.27 52.46 50.97 51.74 51.74 -0.05 (-0.10%) 863,629
8 Apr 2024 USD 52 52.476 51.48 51.79 51.79 +0.06 (+0.12%) 760,291



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms