| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 44.93 | 46.07 | 44.48 | 45.86 | 45.86 | +1.21 (+2.71%) | 1,321,133 |
| 20 Feb 2024 | USD | 45 | 45.18 | 44.15 | 44.65 | 44.65 | -1.04 (-2.28%) | 1,307,634 |
| 16 Feb 2024 | USD | 46.49 | 47.42 | 45.53 | 45.69 | 45.69 | -0.92 (-1.97%) | 2,096,778 |
| 15 Feb 2024 | USD | 44.5 | 46.92 | 44.5 | 46.61 | 46.61 | +2.17 (+4.88%) | 2,621,119 |
| 14 Feb 2024 | USD | 41.91 | 44.75 | 41.91 | 44.44 | 44.44 | +2.76 (+6.62%) | 2,267,165 |
| 13 Feb 2024 | USD | 41.88 | 43.205 | 41.37 | 41.68 | 41.68 | -1.4 (-3.25%) | 1,807,965 |
| 12 Feb 2024 | USD | 42.44 | 43.79 | 42.44 | 43.08 | 43.08 | +0.83 (+1.96%) | 1,920,181 |
| 9 Feb 2024 | USD | 40.75 | 42.49 | 40.75 | 42.25 | 42.25 | +1.5 (+3.68%) | 1,941,309 |
| 8 Feb 2024 | USD | 40 | 40.865 | 39.71 | 40.75 | 40.75 | +0.61 (+1.52%) | 1,276,855 |
| 7 Feb 2024 | USD | 39.21 | 40.31 | 39.0443 | 40.14 | 40.14 | +1.09 (+2.79%) | 1,392,320 |
| 6 Feb 2024 | USD | 38.61 | 39.55 | 38.425 | 39.05 | 39.05 | +0.43 (+1.11%) | 1,406,701 |
| 5 Feb 2024 | USD | 38.51 | 38.89 | 38.075 | 38.62 | 38.62 | -0.53 (-1.35%) | 1,505,892 |
| 2 Feb 2024 | USD | 38.53 | 39.75 | 38.3335 | 39.15 | 39.15 | +0.6 (+1.56%) | 1,790,909 |
| 1 Feb 2024 | USD | 40.01 | 41 | 38.04 | 38.55 | 38.55 | -2.32 (-5.68%) | 3,979,400 |
| 31 Jan 2024 | USD | 41.81 | 41.96 | 40.61 | 40.87 | 40.87 | -0.48 (-1.16%) | 2,148,304 |
| 30 Jan 2024 | USD | 41.22 | 41.45 | 40.465 | 41.35 | 41.35 | -0.31 (-0.74%) | 2,191,395 |
| 29 Jan 2024 | USD | 41.1 | 41.68 | 40.55 | 41.66 | 41.66 | +0.53 (+1.29%) | 1,112,754 |
| 26 Jan 2024 | USD | 41.24 | 41.41 | 40.75 | 41.13 | 41.13 | +0.4 (+0.98%) | 941,193 |
| 25 Jan 2024 | USD | 42.74 | 42.85 | 39.74 | 40.73 | 40.73 | -2.22 (-5.17%) | 3,010,323 |
| 24 Jan 2024 | USD | 43.59 | 43.62 | 42.69 | 42.95 | 42.95 | -0.11 (-0.26%) | 1,008,900 |
| 23 Jan 2024 | USD | 43.63 | 43.98 | 43.01 | 43.06 | 43.06 | +0.14 (+0.33%) | 1,328,700 |
| 22 Jan 2024 | USD | 42.13 | 43.11 | 41.76 | 42.92 | 42.92 | +0.91 (+2.17%) | 977,300 |
| 19 Jan 2024 | USD | 42.79 | 42.92 | 41.09 | 42.01 | 42.01 | -0.55 (-1.29%) | 1,066,500 |
| 18 Jan 2024 | USD | 41.99 | 42.56 | 41.33 | 42.56 | 42.56 | +0.82 (+1.96%) | 839,400 |
| 17 Jan 2024 | USD | 41.43 | 42.48 | 41.32 | 41.74 | 41.74 | -0.62 (-1.46%) | 959,300 |
| 16 Jan 2024 | USD | 42.6 | 42.9 | 42.15 | 42.36 | 42.36 | -0.55 (-1.28%) | 914,700 |
| 12 Jan 2024 | USD | 43.16 | 43.7 | 42.48 | 42.91 | 42.91 | +0.25 (+0.59%) | 993,300 |
| 11 Jan 2024 | USD | 42.51 | 42.81 | 41.62 | 42.66 | 42.66 | -0.04 (-0.09%) | 1,578,300 |
| 10 Jan 2024 | USD | 41.9 | 42.92 | 41.52 | 42.7 | 42.7 | +0.63 (+1.50%) | 1,007,700 |
| 9 Jan 2024 | USD | 43 | 43 | 41.88 | 42.07 | 42.07 | -1.44 (-3.31%) | 805,500 |
