Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.9001 | 0.99 | 0.9 | 0.926 | 0.926 | -0.024 (-2.53%) | 1,979 |
1 May 2024 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | +0.047 (+5.17%) | 1,315 |
30 Apr 2024 | USD | 0.91 | 0.91 | 0.9 | 0.9033 | 0.9033 | -0.007 (-0.74%) | 3,072 |
29 Apr 2024 | USD | 0.9159 | 0.9159 | 0.91 | 0.91 | 0.91 | -0.03 (-3.15%) | 625 |
26 Apr 2024 | USD | 0.92 | 0.9396 | 0.92 | 0.9396 | 0.9396 | +0.01 (+1.03%) | 4,241 |
25 Apr 2024 | USD | 0.952 | 0.952 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,128 |
24 Apr 2024 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.07%) | 2,412 |
23 Apr 2024 | USD | 1 | 1 | 0.9401 | 0.9401 | 0.9401 | -0.034 (-3.45%) | 860 |
22 Apr 2024 | USD | 0.999 | 0.999 | 0.95 | 0.9737 | 0.9737 | -0.016 (-1.65%) | 1,395 |
19 Apr 2024 | USD | 1 | 1 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 7,257 |
18 Apr 2024 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 340 |
17 Apr 2024 | USD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 979 |
16 Apr 2024 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.00%) | 2,836 |
15 Apr 2024 | USD | 0.98 | 0.9801 | 0.9798 | 0.9798 | 0.9798 | -0.06 (-5.79%) | 2,744 |
12 Apr 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.06 (+6.12%) | 170 |
11 Apr 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 543 |
10 Apr 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 576 |
9 Apr 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 52 |
8 Apr 2024 | USD | 0.96 | 0.9601 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 3,621 |
5 Apr 2024 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 629 |
4 Apr 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 264 |
3 Apr 2024 | USD | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.07 (+7.29%) | 1,205 |
2 Apr 2024 | USD | 0.99 | 1.1041 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 22,871 |
1 Apr 2024 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 461 |
28 Mar 2024 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 636 |
27 Mar 2024 | USD | 0.98 | 1 | 0.98 | 1 | 1 | -0.09 (-8.26%) | 2,600 |
26 Mar 2024 | USD | 1 | 1.09 | 0.98 | 1.09 | 1.09 | +0.1 (+10.07%) | 5,255 |
25 Mar 2024 | USD | 0.9901 | 1.04 | 0.9901 | 0.9903 | 0.9903 | -0.1 (-9.15%) | 908 |
22 Mar 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 432 |
21 Mar 2024 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,469 |