Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 1.515 | 1.525 | 1.355 | 1.5 | 1.5 | -0.05 (-3.23%) | 45,400 |
7 Sep 2023 | USD | 1.56 | 2 | 1.32 | 1.55 | 1.55 | +0.27 (+21.09%) | 1,046,900 |
6 Sep 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.011 (-0.85%) | 600 |
5 Sep 2023 | USD | 1.3 | 1.3 | 1.29 | 1.291 | 1.291 | -0.009 (-0.69%) | 1,400 |
1 Sep 2023 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.09 (-6.47%) | 600 |
31 Aug 2023 | USD | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 2,100 |
30 Aug 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 200 |
29 Aug 2023 | USD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.2 (-13.25%) | 400 |
28 Aug 2023 | USD | 1.32 | 1.51 | 1.28 | 1.51 | 1.51 | +0.06 (+4.14%) | 3,400 |
25 Aug 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 400 |
24 Aug 2023 | USD | 1.67 | 1.67 | 1.41 | 1.41 | 1.41 | +0.046 (+3.37%) | 2,800 |
23 Aug 2023 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 (0.0%) | 500 |
22 Aug 2023 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | -0.136 (-9.07%) | 300 |
21 Aug 2023 | USD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
18 Aug 2023 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,200 |
17 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 400 |
16 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.042 (-2.72%) | 700 |
15 Aug 2023 | USD | 1.51 | 1.542 | 1.51 | 1.542 | 1.542 | +0.022 (+1.45%) | 1,300 |
14 Aug 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.006 (+0.40%) | 100 |
11 Aug 2023 | USD | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | -0.086 (-5.37%) | 600 |
9 Aug 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 75 |
8 Aug 2023 | USD | 1.59 | 1.62 | 1.575 | 1.6 | 1.6 | +0.09 (+5.96%) | 2,700 |
7 Aug 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 16 |
3 Aug 2023 | USD | 1.519 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,100 |
2 Aug 2023 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.08 (+5.56%) | 300 |
1 Aug 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.11 (-7.10%) | 600 |
31 Jul 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 300 |
28 Jul 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 200 |