Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 8 |
26 Jul 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.041 (+2.72%) | 400 |
25 Jul 2023 | USD | 1.513 | 1.513 | 1.509 | 1.509 | 1.509 | +0.009 (+0.60%) | 1,000 |
24 Jul 2023 | USD | 1.515 | 1.55 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 500 |
21 Jul 2023 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,800 |
20 Jul 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 400 |
19 Jul 2023 | USD | 1.55 | 1.575 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,400 |
18 Jul 2023 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | -0.008 (-0.53%) | 1,400 |
17 Jul 2023 | USD | 1.44 | 1.59 | 1.44 | 1.508 | 1.508 | -0.062 (-3.95%) | 2,900 |
14 Jul 2023 | USD | 1.63 | 1.63 | 1.5 | 1.57 | 1.57 | +0.05 (+3.29%) | 1,700 |
13 Jul 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 300 |
12 Jul 2023 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.049 (+3.26%) | 2,200 |
11 Jul 2023 | USD | 1.5 | 1.501 | 1.5 | 1.501 | 1.501 | -0.049 (-3.16%) | 700 |
10 Jul 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 200 |
7 Jul 2023 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 1,400 |
6 Jul 2023 | USD | 1.545 | 1.628 | 1.505 | 1.62 | 1.62 | -0.018 (-1.10%) | 3,300 |
5 Jul 2023 | USD | 1.6 | 1.638 | 1.6 | 1.638 | 1.638 | +0.168 (+11.43%) | 4,100 |
3 Jul 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 89 |
30 Jun 2023 | USD | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.12 (-7.55%) | 2,800 |
29 Jun 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 177 |
28 Jun 2023 | USD | 1.585 | 1.6 | 1.58 | 1.59 | 1.59 | +0.04 (+2.58%) | 3,100 |
27 Jun 2023 | USD | 1.5501 | 1.5505 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,868 |
26 Jun 2023 | USD | 1.5501 | 1.5501 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 745 |
23 Jun 2023 | USD | 1.52 | 1.58 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,800 |
22 Jun 2023 | USD | 1.6 | 1.602 | 1.6 | 1.6 | 1.6 | +0.08 (+5.26%) | 2,800 |
21 Jun 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 100 |
20 Jun 2023 | USD | 1.62 | 1.661 | 1.51 | 1.52 | 1.52 | -0.14 (-8.43%) | 2,300 |
16 Jun 2023 | USD | 1.66 | 1.8 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,600 |
15 Jun 2023 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.13 (+8.55%) | 1,500 |
14 Jun 2023 | USD | 1.61 | 1.61 | 1.5 | 1.52 | 1.52 | -0.105 (-6.46%) | 3,700 |