Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.63 | 1.754 | 1.625 | 1.625 | 1.625 | -0.025 (-1.52%) | 8,000 |
12 Jun 2023 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 1,100 |
9 Jun 2023 | USD | 1.695 | 1.695 | 1.64 | 1.69 | 1.69 | +0.007 (+0.42%) | 700 |
8 Jun 2023 | USD | 1.73 | 1.8 | 1.671 | 1.683 | 1.683 | +0.053 (+3.25%) | 3,400 |
7 Jun 2023 | USD | 1.61 | 1.84 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 54,800 |
6 Jun 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.005 (+0.30%) | 700 |
5 Jun 2023 | USD | 1.61 | 1.645 | 1.61 | 1.645 | 1.645 | +0.025 (+1.54%) | 1,700 |
2 Jun 2023 | USD | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 2,500 |
1 Jun 2023 | USD | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 700 |
31 May 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.044 (+2.74%) | 200 |
30 May 2023 | USD | 1.63 | 1.63 | 1.606 | 1.606 | 1.606 | -0.094 (-5.53%) | 500 |
26 May 2023 | USD | 1.51 | 1.7 | 1.51 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |
25 May 2023 | USD | 1.524 | 1.71 | 1.51 | 1.7 | 1.7 | -0.06 (-3.41%) | 6,500 |
24 May 2023 | USD | 1.48 | 1.76 | 1.48 | 1.76 | 1.76 | +0.12 (+7.32%) | 1,300 |
23 May 2023 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.108 (-6.18%) | 500 |
22 May 2023 | USD | 1.54 | 1.766 | 1.54 | 1.748 | 1.748 | +0.218 (+14.25%) | 2,200 |
19 May 2023 | USD | 1.79 | 1.79 | 1.53 | 1.53 | 1.53 | -0.18 (-10.53%) | 2,000 |
18 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 400 |
17 May 2023 | USD | 1.9 | 1.9 | 1.704 | 1.71 | 1.71 | -0.249 (-12.71%) | 1,200 |
16 May 2023 | USD | 1.67 | 1.959 | 1.67 | 1.959 | 1.959 | +0.294 (+17.66%) | 600 |
15 May 2023 | USD | 1.65 | 1.665 | 1.65 | 1.665 | 1.665 | -0.065 (-3.76%) | 1,000 |
12 May 2023 | USD | 1.7 | 1.73 | 1.65 | 1.73 | 1.73 | -0.09 (-4.95%) | 3,500 |
11 May 2023 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | -0.005 (-0.27%) | 2,000 |
10 May 2023 | USD | 1.71 | 1.825 | 1.71 | 1.825 | 1.825 | +0.055 (+3.11%) | 700 |
9 May 2023 | USD | 1.81 | 1.81 | 1.7 | 1.77 | 1.77 | -0.02 (-1.12%) | 2,400 |
8 May 2023 | USD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.109 (+6.48%) | 700 |
5 May 2023 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | +0.029 (+1.76%) | 200 |
4 May 2023 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | -0.098 (-5.60%) | 200 |
3 May 2023 | USD | 1.65 | 1.81 | 1.65 | 1.75 | 1.75 | +0.07 (+4.17%) | 4,300 |
2 May 2023 | USD | 1.689 | 1.727 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,200 |