Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.05 (+3.05%) | 900 |
28 Apr 2023 | USD | 1.63 | 1.74 | 1.624 | 1.64 | 1.64 | +0.07 (+4.46%) | 2,700 |
27 Apr 2023 | USD | 1.52 | 1.57 | 1.51 | 1.57 | 1.57 | -0.017 (-1.07%) | 1,100 |
26 Apr 2023 | USD | 1.55 | 1.587 | 1.35 | 1.587 | 1.587 | -0.059 (-3.58%) | 4,300 |
25 Apr 2023 | USD | 1.66 | 1.859 | 1.31 | 1.646 | 1.646 | -0.174 (-9.56%) | 27,100 |
24 Apr 2023 | USD | 1.66 | 1.82 | 1.64 | 1.82 | 1.82 | +0.03 (+1.68%) | 1,100 |
21 Apr 2023 | USD | 1.641 | 1.88 | 1.641 | 1.79 | 1.79 | -0.1 (-5.29%) | 2,500 |
20 Apr 2023 | USD | 1.896 | 1.896 | 1.6 | 1.89 | 1.89 | +0.08 (+4.42%) | 2,700 |
19 Apr 2023 | USD | 1.8 | 1.87 | 1.75 | 1.81 | 1.81 | -0.09 (-4.74%) | 2,200 |
18 Apr 2023 | USD | 1.87 | 1.95 | 1.81 | 1.9 | 1.9 | -0.065 (-3.31%) | 1,300 |
17 Apr 2023 | USD | 1.84 | 1.965 | 1.84 | 1.965 | 1.965 | +0.075 (+3.97%) | 1,300 |
14 Apr 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.11 (-5.50%) | 1,100 |
13 Apr 2023 | USD | 1.95 | 2.04 | 1.81 | 2 | 2 | -0.04 (-1.96%) | 2,700 |
12 Apr 2023 | USD | 2.07 | 2.07 | 1.83 | 2.04 | 2.04 | -0.03 (-1.45%) | 16,700 |
11 Apr 2023 | USD | 1.8 | 2.07 | 1.8 | 2.07 | 2.07 | +0.27 (+15.00%) | 5,300 |
10 Apr 2023 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.24 (-11.76%) | 700 |
6 Apr 2023 | USD | 2.01 | 2.07 | 1.985 | 2.04 | 2.04 | -0.06 (-2.86%) | 2,400 |
5 Apr 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.13 (+6.60%) | 300 |
4 Apr 2023 | USD | 1.85 | 1.97 | 1.85 | 1.97 | 1.97 | -0.065 (-3.19%) | 700 |
3 Apr 2023 | USD | 1.95 | 2.035 | 1.79 | 2.035 | 2.035 | -0.115 (-5.35%) | 2,300 |
31 Mar 2023 | USD | 1.72 | 2.15 | 1.72 | 2.15 | 2.15 | +0.36 (+20.11%) | 1,700 |
30 Mar 2023 | USD | 1.896 | 2 | 1.79 | 1.79 | 1.79 | -0.22 (-10.95%) | 4,100 |
29 Mar 2023 | USD | 1.91 | 2.01 | 1.91 | 2.01 | 2.01 | -0.05 (-2.43%) | 1,900 |
28 Mar 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 400 |
27 Mar 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 229 |
24 Mar 2023 | USD | 1.9 | 2.08 | 1.9 | 2.08 | 2.08 | +0.06 (+2.97%) | 1,800 |
23 Mar 2023 | USD | 1.87 | 2.02 | 1.75 | 2.02 | 2.02 | -0.226 (-10.06%) | 9,900 |
22 Mar 2023 | USD | 1.89 | 2.246 | 1.84 | 2.246 | 2.246 | +0.216 (+10.64%) | 1,900 |
21 Mar 2023 | USD | 1.83 | 2.03 | 1.79 | 2.03 | 2.03 | -0.14 (-6.45%) | 5,388 |
20 Mar 2023 | USD | 1.85 | 2.17 | 1.81 | 2.17 | 2.17 | -0.03 (-1.36%) | 3,412 |