Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 163 |
16 Mar 2023 | USD | 2.22 | 2.23 | 1.93 | 2.2 | 2.2 | -0.2 (-8.33%) | 3,800 |
15 Mar 2023 | USD | 2.06 | 2.4 | 2.06 | 2.4 | 2.4 | +0.38 (+18.81%) | 4,500 |
14 Mar 2023 | USD | 2 | 2.2 | 2 | 2.02 | 2.02 | -0.18 (-8.18%) | 500 |
13 Mar 2023 | USD | 2.2 | 2.2 | 2 | 2.2 | 2.2 | +0.09 (+4.27%) | 2,600 |
10 Mar 2023 | USD | 2.257 | 2.405 | 2.04 | 2.11 | 2.11 | -0.37 (-14.92%) | 5,100 |
9 Mar 2023 | USD | 2.21 | 2.48 | 2.21 | 2.48 | 2.48 | -0.02 (-0.80%) | 600 |
8 Mar 2023 | USD | 2.36 | 2.5 | 2.36 | 2.5 | 2.5 | +0.25 (+11.11%) | 400 |
7 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 49 |
3 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 300 |
2 Mar 2023 | USD | 2.14 | 2.5 | 2.14 | 2.22 | 2.22 | -0.18 (-7.50%) | 2,200 |
1 Mar 2023 | USD | 2.25 | 2.4 | 2.13 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,400 |
28 Feb 2023 | USD | 2.3 | 2.38 | 2.24 | 2.38 | 2.38 | +0.01 (+0.42%) | 1,158 |
27 Feb 2023 | USD | 2.4 | 2.4 | 2.23 | 2.37 | 2.37 | -0.12 (-4.82%) | 1,891 |
24 Feb 2023 | USD | 2.39 | 2.49 | 2.305 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,100 |
23 Feb 2023 | USD | 2.35 | 2.5 | 2.3 | 2.5 | 2.5 | +0.03 (+1.21%) | 1,400 |
22 Feb 2023 | USD | 2.227 | 2.48 | 2.227 | 2.47 | 2.47 | -0.03 (-1.20%) | 1,200 |
21 Feb 2023 | USD | 2.35 | 2.5 | 2.27 | 2.5 | 2.5 | -0.036 (-1.42%) | 1,400 |
17 Feb 2023 | USD | 2.37 | 2.536 | 2.31 | 2.536 | 2.536 | -0.064 (-2.46%) | 2,000 |
16 Feb 2023 | USD | 2.48 | 2.6 | 2.33 | 2.6 | 2.6 | +0.044 (+1.72%) | 2,900 |
15 Feb 2023 | USD | 2.22 | 2.556 | 2.22 | 2.556 | 2.556 | +0.046 (+1.83%) | 1,100 |
14 Feb 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 31 |
13 Feb 2023 | USD | 2.405 | 2.6 | 2.225 | 2.51 | 2.51 | -0.077 (-2.98%) | 5,900 |
10 Feb 2023 | USD | 2.44 | 2.61 | 2.44 | 2.587 | 2.587 | +0.017 (+0.66%) | 900 |
9 Feb 2023 | USD | 2.18 | 2.57 | 2.18 | 2.57 | 2.57 | +0.07 (+2.80%) | 600 |
8 Feb 2023 | USD | 2.17 | 2.61 | 2.167 | 2.5 | 2.5 | -0.15 (-5.66%) | 7,600 |
7 Feb 2023 | USD | 2.595 | 2.65 | 2.595 | 2.65 | 2.65 | +0.03 (+1.15%) | 2,700 |
6 Feb 2023 | USD | 2.68 | 2.68 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 2,300 |
3 Feb 2023 | USD | 2.621 | 2.68 | 2.621 | 2.68 | 2.68 | +0.06 (+2.29%) | 3,000 |