Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1.363 | 1.48 | 1.363 | 1.47 | 1.47 | +0.159 (+12.13%) | 3,800 |
3 Nov 2022 | USD | 1.34 | 1.48 | 1.311 | 1.311 | 1.311 | -0.094 (-6.69%) | 1,300 |
2 Nov 2022 | USD | 1.35 | 1.47 | 1.319 | 1.405 | 1.405 | +0.07 (+5.24%) | 5,000 |
1 Nov 2022 | USD | 1.324 | 1.335 | 1.324 | 1.335 | 1.335 | -0.045 (-3.26%) | 1,300 |
31 Oct 2022 | USD | 1.402 | 1.402 | 1.317 | 1.38 | 1.38 | +0.08 (+6.15%) | 2,300 |
28 Oct 2022 | USD | 1.31 | 1.39 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,100 |
27 Oct 2022 | USD | 1.39 | 1.39 | 1.23 | 1.3 | 1.3 | -0.09 (-6.47%) | 3,300 |
26 Oct 2022 | USD | 1.25 | 1.46 | 1.25 | 1.39 | 1.39 | +0.05 (+3.73%) | 21,700 |
25 Oct 2022 | USD | 1.35 | 1.35 | 1.26 | 1.34 | 1.34 | -0.03 (-2.19%) | 3,100 |
24 Oct 2022 | USD | 1.3538 | 1.41 | 1.3501 | 1.37 | 1.37 | +0.05 (+3.79%) | 2,440 |
21 Oct 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.15 (-10.20%) | 300 |
20 Oct 2022 | USD | 1.3 | 1.47 | 1.3 | 1.47 | 1.47 | +0.105 (+7.69%) | 700 |
19 Oct 2022 | USD | 1.25 | 1.365 | 1.25 | 1.365 | 1.365 | +0.115 (+9.20%) | 600 |
18 Oct 2022 | USD | 1.268 | 1.268 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
17 Oct 2022 | USD | 1.438 | 1.438 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,900 |
14 Oct 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 300 |
13 Oct 2022 | USD | 1.3 | 1.45 | 1.25 | 1.36 | 1.36 | -0.1 (-6.85%) | 7,500 |
12 Oct 2022 | USD | 1.466 | 1.466 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 1,500 |
11 Oct 2022 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.098 (-5.95%) | 1,875 |
10 Oct 2022 | USD | 1.6 | 1.648 | 1.6 | 1.648 | 1.648 | -0.062 (-3.63%) | 1,074 |
7 Oct 2022 | USD | 1.61 | 1.75 | 1.45 | 1.71 | 1.71 | +0.03 (+1.79%) | 10,100 |
6 Oct 2022 | USD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.05 (+3.07%) | 700 |
5 Oct 2022 | USD | 1.725 | 1.74 | 1.62 | 1.63 | 1.63 | +0.009 (+0.56%) | 1,700 |
4 Oct 2022 | USD | 1.621 | 1.621 | 1.621 | 1.621 | 1.621 | -0.179 (-9.94%) | 400 |
3 Oct 2022 | USD | 1.61 | 1.8 | 1.59 | 1.8 | 1.8 | +0.22 (+13.92%) | 1,300 |
30 Sep 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.06 (+3.95%) | 300 |
29 Sep 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.1 (-6.17%) | 400 |
28 Sep 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 108 |
27 Sep 2022 | USD | 1.61 | 1.62 | 1.57 | 1.62 | 1.62 | +0.05 (+3.18%) | 1,800 |
26 Sep 2022 | USD | 1.57 | 1.57 | 1.52 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,100 |