| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -0.09 (-5.39%) | 1,000 |
| 22 Sep 2022 | USD | 1.675 | 1.69 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,200 |
| 21 Sep 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,100 |
| 20 Sep 2022 | USD | 1.84 | 1.848 | 1.65 | 1.69 | 1.69 | -0.14 (-7.65%) | 4,800 |
| 19 Sep 2022 | USD | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -0.151 (-7.62%) | 6,100 |
| 16 Sep 2022 | USD | 1.937 | 2.01 | 1.835 | 1.981 | 1.981 | -0.009 (-0.45%) | 1,700 |
| 15 Sep 2022 | USD | 2.08 | 2.081 | 1.86 | 1.99 | 1.99 | +0.27 (+15.70%) | 56,600 |
| 14 Sep 2022 | USD | 1.55 | 1.72 | 1.543 | 1.72 | 1.72 | +0.1 (+6.17%) | 700 |
| 13 Sep 2022 | USD | 1.68 | 1.68 | 1.47 | 1.62 | 1.62 | -0.04 (-2.41%) | 18,900 |
| 12 Sep 2022 | USD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 5,200 |
| 9 Sep 2022 | USD | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | +0.02 (+1.16%) | 2,600 |
| 8 Sep 2022 | USD | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 700 |
| 7 Sep 2022 | USD | 1.75 | 1.75 | 1.63 | 1.72 | 1.72 | -0.04 (-2.27%) | 5,800 |
| 6 Sep 2022 | USD | 1.73 | 1.78 | 1.73 | 1.76 | 1.76 | -0.013 (-0.73%) | 2,400 |
| 2 Sep 2022 | USD | 1.94 | 2.09 | 1.77 | 1.773 | 1.773 | -0.074 (-4.01%) | 36,400 |
| 1 Sep 2022 | USD | 1.73 | 1.89 | 1.72 | 1.847 | 1.847 | +0.137 (+8.01%) | 8,800 |
| 31 Aug 2022 | USD | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -0.085 (-4.74%) | 8,900 |
| 30 Aug 2022 | USD | 1.71 | 1.97 | 1.708 | 1.795 | 1.795 | +0.085 (+4.97%) | 19,600 |
| 29 Aug 2022 | USD | 1.82 | 1.82 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 3,100 |
| 26 Aug 2022 | USD | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 1,300 |
| 25 Aug 2022 | USD | 1.76 | 1.84 | 1.75 | 1.84 | 1.84 | -0.03 (-1.60%) | 6,200 |
| 24 Aug 2022 | USD | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | +0.005 (+0.27%) | 1,447 |
| 23 Aug 2022 | USD | 1.83 | 1.95 | 1.79 | 1.865 | 1.865 | +0.02 (+1.08%) | 12,624 |
| 22 Aug 2022 | USD | 1.92 | 1.92 | 1.82 | 1.845 | 1.845 | -0.165 (-8.21%) | 5,387 |
| 19 Aug 2022 | USD | 1.87 | 2.04 | 1.86 | 2.01 | 2.01 | -0.06 (-2.90%) | 19,707 |
| 18 Aug 2022 | USD | 2.12 | 2.17 | 1.9 | 2.07 | 2.07 | +0.04 (+1.96%) | 60,693 |
| 17 Aug 2022 | USD | 1.98 | 2.1 | 1.921 | 2.0303 | 2.0303 | +0.05 (+2.54%) | 11,466 |
| 16 Aug 2022 | USD | 1.92 | 2.07 | 1.92 | 1.98 | 1.98 | +0.07 (+3.66%) | 6,556 |
| 15 Aug 2022 | USD | 1.94 | 2 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 9,531 |
| 12 Aug 2022 | USD | 2.02 | 2.02 | 1.91 | 1.97 | 1.97 | +0.01 (+0.51%) | 10,754 |
