| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 2.05 | 2.05 | 1.95 | 1.96 | 1.96 | +0.05 (+2.62%) | 20,307 |
| 10 Aug 2022 | USD | 1.91 | 2 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 13,795 |
| 9 Aug 2022 | USD | 2.14 | 2.14 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 9,802 |
| 8 Aug 2022 | USD | 2.16 | 2.17 | 1.91 | 1.95 | 1.95 | -0.433 (-18.17%) | 50,572 |
| 5 Aug 2022 | USD | 2.0099 | 2.75 | 1.9 | 2.3831 | 2.3831 | +0.523 (+28.12%) | 297,068 |
| 4 Aug 2022 | USD | 1.945 | 2.05 | 1.8466 | 1.8601 | 1.8601 | -0.07 (-3.62%) | 6,224 |
| 3 Aug 2022 | USD | 2.1 | 2.1 | 1.8301 | 1.93 | 1.93 | -0.2 (-9.37%) | 8,099 |
| 2 Aug 2022 | USD | 1.77 | 2.34 | 1.65 | 2.1295 | 2.1295 | +0.369 (+20.99%) | 53,395 |
| 1 Aug 2022 | USD | 1.84 | 1.9559 | 1.76 | 1.76 | 1.76 | -0.135 (-7.12%) | 2,413 |
| 29 Jul 2022 | USD | 1.77 | 1.895 | 1.77 | 1.895 | 1.895 | +0.067 (+3.67%) | 1,084 |
| 28 Jul 2022 | USD | 1.77 | 1.828 | 1.77 | 1.828 | 1.828 | +0.078 (+4.46%) | 3,148 |
| 27 Jul 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 330 |
| 26 Jul 2022 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 580 |
| 25 Jul 2022 | USD | 1.79 | 1.8735 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,284 |
| 22 Jul 2022 | USD | 1.78 | 1.825 | 1.76 | 1.78 | 1.78 | -0.042 (-2.32%) | 2,131 |
| 21 Jul 2022 | USD | 1.8901 | 1.8901 | 1.82 | 1.8222 | 1.8222 | -0.038 (-2.04%) | 2,257 |
| 20 Jul 2022 | USD | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 1.8601 | -0.021 (-1.11%) | 791 |
| 19 Jul 2022 | USD | 1.98 | 1.997 | 1.8 | 1.881 | 1.881 | -0.019 (-1.01%) | 7,241 |
| 18 Jul 2022 | USD | 1.9001 | 1.9001 | 1.9001 | 1.9001 | 1.9001 | -0.03 (-1.55%) | 405 |
| 15 Jul 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.065 (+3.49%) | 377 |
| 14 Jul 2022 | USD | 1.87 | 1.87 | 1.85 | 1.865 | 1.865 | -0.025 (-1.32%) | 1,896 |
| 13 Jul 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 615 |
| 12 Jul 2022 | USD | 2 | 2 | 1.89 | 1.89 | 1.89 | -0.12 (-5.97%) | 4,036 |
| 11 Jul 2022 | USD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,696 |
| 8 Jul 2022 | USD | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 1,239 |
| 7 Jul 2022 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 643 |
| 6 Jul 2022 | USD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 3,169 |
| 5 Jul 2022 | USD | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | +0.05 (+2.54%) | 267 |
| 1 Jul 2022 | USD | 1.91 | 2.0183 | 1.9 | 1.97 | 1.97 | +0.07 (+3.68%) | 1,529 |
| 30 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 236 |
