| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 264 |
| 3 Apr 2024 | USD | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.07 (+7.29%) | 1,205 |
| 2 Apr 2024 | USD | 0.99 | 1.1041 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 22,871 |
| 1 Apr 2024 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 461 |
| 28 Mar 2024 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 636 |
| 27 Mar 2024 | USD | 0.98 | 1 | 0.98 | 1 | 1 | -0.09 (-8.26%) | 2,600 |
| 26 Mar 2024 | USD | 1 | 1.09 | 0.98 | 1.09 | 1.09 | +0.1 (+10.07%) | 5,255 |
| 25 Mar 2024 | USD | 0.9901 | 1.04 | 0.9901 | 0.9903 | 0.9903 | -0.1 (-9.15%) | 908 |
| 22 Mar 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 432 |
| 21 Mar 2024 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,469 |
| 20 Mar 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 396 |
| 19 Mar 2024 | USD | 1.002 | 1.04 | 1.002 | 1.03 | 1.03 | -0.01 (-0.96%) | 468 |
| 18 Mar 2024 | USD | 1.06 | 1.0899 | 1.0052 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,063 |
| 15 Mar 2024 | USD | 1.12 | 1.12 | 1.045 | 1.05 | 1.05 | +0.08 (+8.25%) | 1,729 |
| 14 Mar 2024 | USD | 0.99 | 1.02 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 13,567 |
| 13 Mar 2024 | USD | 0.91 | 1.0137 | 0.91 | 0.99 | 0.99 | +0.079 (+8.66%) | 6,809 |
| 12 Mar 2024 | USD | 0.88 | 0.955 | 0.88 | 0.9111 | 0.9111 | -0.113 (-11.01%) | 6,646 |
| 11 Mar 2024 | USD | 0.85 | 1.0238 | 0.85 | 1.0238 | 1.0238 | +0.209 (+25.59%) | 7,536 |
| 8 Mar 2024 | USD | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | -0.035 (-4.09%) | 505 |
| 7 Mar 2024 | USD | 0.8152 | 0.96 | 0.8152 | 0.85 | 0.85 | -0.07 (-7.61%) | 1,373 |
| 6 Mar 2024 | USD | 0.8301 | 0.96 | 0.8301 | 0.92 | 0.92 | +0.1 (+12.20%) | 1,276 |
| 5 Mar 2024 | USD | 0.8168 | 0.82 | 0.8168 | 0.82 | 0.82 | 0.0 (0.0%) | 1,715 |
| 4 Mar 2024 | USD | 0.8 | 0.8879 | 0.8 | 0.82 | 0.82 | -0.1 (-10.87%) | 2,167 |
| 1 Mar 2024 | USD | 0.858 | 0.9795 | 0.851 | 0.92 | 0.92 | +0.04 (+4.55%) | 2,678 |
| 29 Feb 2024 | USD | 0.85 | 0.989 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 8,796 |
| 28 Feb 2024 | USD | 0.887 | 0.887 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 623 |
| 27 Feb 2024 | USD | 0.855 | 0.94 | 0.8 | 0.86 | 0.86 | -0.07 (-7.53%) | 8,701 |
| 26 Feb 2024 | USD | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -0.007 (-0.80%) | 2,474 |
| 23 Feb 2024 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.028 (-2.85%) | 779 |
| 22 Feb 2024 | USD | 1.03 | 1.03 | 0.965 | 0.965 | 0.965 | -0.115 (-10.65%) | 1,300 |
