| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 1.9325 | 1.9325 | 1.9 | 1.9 | 1.9 | -0.02 (-1.05%) | 3,234 |
| 28 Jun 2022 | USD | 1.93 | 2.01 | 1.92 | 1.9201 | 1.9201 | -0.151 (-7.29%) | 3,215 |
| 27 Jun 2022 | USD | 1.9522 | 2.13 | 1.9522 | 2.0711 | 2.0711 | +0.051 (+2.53%) | 1,438 |
| 24 Jun 2022 | USD | 2.1601 | 2.1601 | 1.9801 | 2.02 | 2.02 | -0.08 (-3.81%) | 10,517 |
| 23 Jun 2022 | USD | 2.26 | 2.5 | 1.93 | 2.1 | 2.1 | +0.1 (+5%) | 145,461 |
| 22 Jun 2022 | USD | 2.06 | 2.13 | 1.98 | 2 | 2 | -0.19 (-8.68%) | 56,967 |
| 21 Jun 2022 | USD | 1.98 | 2.19 | 1.95 | 2.19 | 2.19 | +0.09 (+4.29%) | 5,669 |
| 17 Jun 2022 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,222 |
| 16 Jun 2022 | USD | 2.05 | 2.08 | 1.95 | 2.08 | 2.08 | +0.13 (+6.67%) | 3,830 |
| 15 Jun 2022 | USD | 2.02 | 2.12 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 9,165 |
| 14 Jun 2022 | USD | 2.35 | 2.5 | 1.87 | 2 | 2 | -0.466 (-18.91%) | 17,804 |
| 13 Jun 2022 | USD | 2.28 | 2.4801 | 2.28 | 2.4664 | 2.4664 | +0.187 (+8.20%) | 1,698 |
| 10 Jun 2022 | USD | 2.24 | 2.2795 | 2.24 | 2.2795 | 2.2795 | -0.173 (-7.06%) | 574 |
| 9 Jun 2022 | USD | 2.3 | 2.4527 | 2.23 | 2.4527 | 2.4527 | +0.015 (+0.63%) | 1,900 |
| 8 Jun 2022 | USD | 2.36 | 2.4373 | 2.33 | 2.4373 | 2.4373 | -0.083 (-3.28%) | 1,757 |
| 7 Jun 2022 | USD | 2.68 | 2.68 | 2.32 | 2.52 | 2.52 | -0.05 (-1.95%) | 5,106 |
| 6 Jun 2022 | USD | 2.28 | 2.99 | 2.28 | 2.57 | 2.57 | +0.35 (+15.77%) | 18,606 |
| 3 Jun 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.38 (-14.62%) | 398 |
| 2 Jun 2022 | USD | 2.28 | 2.6 | 2.28 | 2.6 | 2.6 | +0.38 (+17.12%) | 2,546 |
| 1 Jun 2022 | USD | 2.33 | 2.33 | 2.2035 | 2.22 | 2.22 | -0.12 (-5.13%) | 1,297 |
| 31 May 2022 | USD | 2.34 | 2.34 | 2.29 | 2.34 | 2.34 | +0.11 (+4.93%) | 2,427 |
| 27 May 2022 | USD | 2.25 | 2.299 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 1,212 |
| 26 May 2022 | USD | 2.34 | 2.35 | 2.25 | 2.25 | 2.25 | -0.102 (-4.36%) | 3,476 |
| 25 May 2022 | USD | 2.3 | 2.3525 | 2.3 | 2.3525 | 2.3525 | +0.052 (+2.28%) | 4,181 |
| 24 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 81 |
| 23 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 403 |
| 20 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 882 |
| 19 May 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.026 (-1.15%) | 573 |
| 18 May 2022 | USD | 2.44 | 2.44 | 2.2964 | 2.2964 | 2.2964 | -0.104 (-4.32%) | 537 |
| 17 May 2022 | USD | 2.32 | 2.4815 | 2.28 | 2.4 | 2.4 | -0.162 (-6.32%) | 2,097 |
