| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 2.46 | 2.5619 | 2.29 | 2.5619 | 2.5619 | +0.017 (+0.68%) | 1,397 |
| 13 May 2022 | USD | 2.415 | 2.6235 | 2.3 | 2.5446 | 2.5446 | +0.045 (+1.78%) | 3,119 |
| 12 May 2022 | USD | 2.31 | 2.5 | 2.31 | 2.5 | 2.5 | +0.2 (+8.70%) | 731 |
| 11 May 2022 | USD | 2.46 | 2.5831 | 2.27 | 2.3 | 2.3 | -0.11 (-4.56%) | 3,012 |
| 10 May 2022 | USD | 2.6 | 2.79 | 2.32 | 2.41 | 2.41 | -0.39 (-13.93%) | 2,955 |
| 9 May 2022 | USD | 2.45 | 2.8 | 2.45 | 2.8 | 2.8 | +0.005 (+0.18%) | 2,381 |
| 6 May 2022 | USD | 2.56 | 2.795 | 2.56 | 2.795 | 2.795 | -0.005 (-0.18%) | 916 |
| 5 May 2022 | USD | 2.63 | 2.8 | 2.5 | 2.8 | 2.8 | +0.015 (+0.54%) | 1,469 |
| 4 May 2022 | USD | 2.93 | 3.19 | 2.43 | 2.785 | 2.785 | +0.185 (+7.12%) | 11,850 |
| 3 May 2022 | USD | 2.6 | 2.62 | 2.3 | 2.6 | 2.6 | -0.02 (-0.76%) | 3,600 |
| 2 May 2022 | USD | 2.58 | 2.8 | 2.58 | 2.62 | 2.62 | 0.0 (0.0%) | 1,379 |
| 29 Apr 2022 | USD | 2.645 | 2.65 | 2.6142 | 2.62 | 2.62 | -0.03 (-1.13%) | 1,772 |
| 28 Apr 2022 | USD | 2.9 | 2.9 | 2.65 | 2.65 | 2.65 | -0.17 (-6.03%) | 1,040 |
| 27 Apr 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 205 |
| 26 Apr 2022 | USD | 3.38 | 3.38 | 2.82 | 2.82 | 2.82 | -0.659 (-18.95%) | 19,689 |
| 25 Apr 2022 | USD | 3.4639 | 3.5 | 3.45 | 3.4792 | 3.4792 | -0.091 (-2.54%) | 1,457 |
| 22 Apr 2022 | USD | 3.25 | 3.57 | 3.25 | 3.57 | 3.57 | +0.01 (+0.28%) | 647 |
| 21 Apr 2022 | USD | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | +0.105 (+3.04%) | 492 |
| 20 Apr 2022 | USD | 3.6035 | 3.6035 | 3.35 | 3.455 | 3.455 | +0.035 (+1.02%) | 3,021 |
| 19 Apr 2022 | USD | 3.42 | 3.515 | 3.4127 | 3.42 | 3.42 | 0.0 (0.0%) | 1,695 |
| 18 Apr 2022 | USD | 3.4305 | 3.4305 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 454 |
| 14 Apr 2022 | USD | 3.44 | 3.63 | 3.41 | 3.42 | 3.42 | 0.0 (0.0%) | 1,358 |
| 13 Apr 2022 | USD | 3.58 | 3.58 | 3.42 | 3.42 | 3.42 | -0.3 (-8.06%) | 1,708 |
| 12 Apr 2022 | USD | 3.4364 | 3.75 | 3.4001 | 3.72 | 3.72 | +0.18 (+5.08%) | 1,428 |
| 11 Apr 2022 | USD | 3.39 | 3.7164 | 3.39 | 3.54 | 3.54 | +0.12 (+3.51%) | 4,786 |
| 8 Apr 2022 | USD | 3.52 | 3.52 | 3.38 | 3.42 | 3.42 | -0.107 (-3.04%) | 2,391 |
| 7 Apr 2022 | USD | 3.46 | 3.5272 | 3.46 | 3.5272 | 3.5272 | +0.067 (+1.94%) | 823 |
| 6 Apr 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 516 |
| 5 Apr 2022 | USD | 3.74 | 3.74 | 3.4 | 3.45 | 3.45 | -0.19 (-5.22%) | 5,268 |
| 4 Apr 2022 | USD | 3.75 | 3.75 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 1,647 |
