| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 3.7 | 3.75 | 3.65 | 3.65 | 3.65 | -0.025 (-0.68%) | 13,364 |
| 31 Mar 2022 | USD | 3.7 | 3.7 | 3.656 | 3.675 | 3.675 | -0.073 (-1.95%) | 1,951 |
| 30 Mar 2022 | USD | 3.69 | 3.98 | 3.69 | 3.7481 | 3.7481 | +0.048 (+1.30%) | 4,595 |
| 29 Mar 2022 | USD | 3.75 | 3.75 | 3.6614 | 3.7 | 3.7 | -0.07 (-1.86%) | 4,582 |
| 28 Mar 2022 | USD | 3.88 | 3.94 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 4,651 |
| 25 Mar 2022 | USD | 4 | 4.03 | 3.77 | 3.77 | 3.77 | -0.08 (-2.08%) | 8,186 |
| 24 Mar 2022 | USD | 3.72 | 3.9999 | 3.72 | 3.85 | 3.85 | +0.15 (+4.05%) | 11,864 |
| 23 Mar 2022 | USD | 3.79 | 3.9 | 3.69 | 3.7 | 3.7 | +0.022 (+0.60%) | 1,738 |
| 22 Mar 2022 | USD | 3.65 | 4 | 3.65 | 3.6778 | 3.6778 | +0.028 (+0.76%) | 7,398 |
| 21 Mar 2022 | USD | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | -0.13 (-3.44%) | 1,123 |
| 18 Mar 2022 | USD | 3.91 | 3.95 | 3.63 | 3.7803 | 3.7803 | -0.2 (-5.02%) | 4,545 |
| 17 Mar 2022 | USD | 3.4648 | 4 | 3.4648 | 3.98 | 3.98 | +0.05 (+1.27%) | 6,067 |
| 16 Mar 2022 | USD | 3.8 | 4 | 3.64 | 3.93 | 3.93 | +0.21 (+5.65%) | 6,651 |
| 15 Mar 2022 | USD | 3.53 | 3.7199 | 3.4587 | 3.7197 | 3.7197 | +0.09 (+2.47%) | 6,133 |
| 14 Mar 2022 | USD | 3.78 | 3.78 | 3.6101 | 3.63 | 3.63 | -0.18 (-4.72%) | 1,517 |
| 11 Mar 2022 | USD | 3.67 | 3.85 | 3.67 | 3.81 | 3.81 | +0.27 (+7.63%) | 1,562 |
| 10 Mar 2022 | USD | 3.54 | 3.8477 | 3.38 | 3.54 | 3.54 | -0.06 (-1.67%) | 4,989 |
| 9 Mar 2022 | USD | 3.74 | 3.7577 | 3.3706 | 3.6 | 3.6 | -0.11 (-2.96%) | 4,968 |
| 8 Mar 2022 | USD | 3.83 | 3.85 | 3.71 | 3.71 | 3.71 | -0.14 (-3.64%) | 8,770 |
| 7 Mar 2022 | USD | 3.81 | 3.8979 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 4,523 |
| 4 Mar 2022 | USD | 3.8991 | 3.9 | 3.8991 | 3.9 | 3.9 | 0.0 (0.0%) | 1,537 |
| 3 Mar 2022 | USD | 3.87 | 3.9 | 3.78 | 3.9 | 3.9 | +0.02 (+0.52%) | 4,119 |
| 2 Mar 2022 | USD | 3.82 | 3.98 | 3.6601 | 3.88 | 3.88 | 0.0 (0.0%) | 3,564 |
| 1 Mar 2022 | USD | 3.78 | 3.95 | 3.71 | 3.88 | 3.88 | -0.06 (-1.52%) | 18,056 |
| 28 Feb 2022 | USD | 3.94 | 3.94 | 3.82 | 3.94 | 3.94 | -0.01 (-0.25%) | 10,515 |
| 25 Feb 2022 | USD | 3.881 | 4.02 | 3.6 | 3.95 | 3.95 | +0.11 (+2.86%) | 38,679 |
| 24 Feb 2022 | USD | 3.6 | 3.95 | 3.19 | 3.84 | 3.84 | +0.46 (+13.61%) | 67,754 |
| 23 Feb 2022 | USD | 3.75 | 4.2 | 3.38 | 3.38 | 3.38 | -0.3 (-8.15%) | 114,207 |
| 22 Feb 2022 | USD | 3.84 | 3.93 | 3.65 | 3.68 | 3.68 | -0.27 (-6.84%) | 6,760 |
| 18 Feb 2022 | USD | 3.89 | 3.99 | 3.89 | 3.95 | 3.95 | +0.15 (+3.95%) | 4,029 |
