| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 3.62 | 3.86 | 3.6 | 3.62 | 3.62 | -0.15 (-3.98%) | 18,364 |
| 19 Nov 2021 | USD | 3.78 | 3.79 | 3.61 | 3.77 | 3.77 | -0.03 (-0.79%) | 28,244 |
| 18 Nov 2021 | USD | 3.98 | 3.98 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 8,526 |
| 17 Nov 2021 | USD | 3.81 | 3.98 | 3.8 | 3.82 | 3.82 | +0.01 (+0.26%) | 53,454 |
| 16 Nov 2021 | USD | 3.81 | 4 | 3.8 | 3.81 | 3.81 | -0.19 (-4.75%) | 12,471 |
| 15 Nov 2021 | USD | 3.87 | 4.02 | 3.87 | 4 | 4 | +0.05 (+1.27%) | 30,699 |
| 12 Nov 2021 | USD | 3.87 | 3.98 | 3.8601 | 3.95 | 3.95 | +0.01 (+0.25%) | 9,554 |
| 11 Nov 2021 | USD | 3.8 | 3.94 | 3.76 | 3.94 | 3.94 | +0.1 (+2.60%) | 24,498 |
| 10 Nov 2021 | USD | 3.87 | 3.95 | 3.8 | 3.84 | 3.84 | -0.09 (-2.29%) | 23,211 |
| 9 Nov 2021 | USD | 3.879 | 3.97 | 3.85 | 3.93 | 3.93 | -0.02 (-0.51%) | 25,222 |
| 8 Nov 2021 | USD | 3.93 | 4 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 25,040 |
| 5 Nov 2021 | USD | 3.93 | 4.06 | 3.93 | 4 | 4 | +0.07 (+1.78%) | 6,842 |
| 4 Nov 2021 | USD | 3.93 | 4.1 | 3.93 | 3.93 | 3.93 | -0.14 (-3.44%) | 35,698 |
| 3 Nov 2021 | USD | 4.05 | 4.1 | 3.9201 | 4.07 | 4.07 | +0.01 (+0.25%) | 34,732 |
| 2 Nov 2021 | USD | 3.97 | 4.1 | 3.97 | 4.06 | 4.06 | +0.05 (+1.25%) | 20,323 |
| 1 Nov 2021 | USD | 4.02 | 4.07 | 3.9745 | 4.01 | 4.01 | -0.03 (-0.74%) | 13,588 |
| 29 Oct 2021 | USD | 3.91 | 4.1 | 3.91 | 4.04 | 4.04 | +0.08 (+2.02%) | 22,934 |
| 28 Oct 2021 | USD | 3.84 | 4.05 | 3.8219 | 3.96 | 3.96 | -0.04 (-1%) | 17,622 |
| 27 Oct 2021 | USD | 4.067 | 4.08 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 46,330 |
| 26 Oct 2021 | USD | 4.21 | 4.23 | 3.96 | 4.05 | 4.05 | -0.23 (-5.37%) | 99,679 |
| 25 Oct 2021 | USD | 4.17 | 4.4279 | 4.11 | 4.28 | 4.28 | 0.0 (0.0%) | 97,022 |
| 22 Oct 2021 | USD | 4.22 | 4.3 | 4.01 | 4.28 | 4.28 | +0.04 (+0.94%) | 93,185 |
| 21 Oct 2021 | USD | 4.65 | 4.65 | 4.13 | 4.24 | 4.24 | +0.11 (+2.66%) | 55,944 |
| 20 Oct 2021 | USD | 4.14 | 4.49 | 4.08 | 4.13 | 4.13 | +0.05 (+1.23%) | 71,987 |
| 19 Oct 2021 | USD | 4.2 | 4.21 | 4.01 | 4.08 | 4.08 | -0.02 (-0.49%) | 87,470 |
| 18 Oct 2021 | USD | 4.31 | 4.3754 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 121,136 |
| 15 Oct 2021 | USD | 4.26 | 4.54 | 4.25 | 4.31 | 4.31 | +0.05 (+1.17%) | 123,201 |
| 14 Oct 2021 | USD | 4.26 | 4.4 | 4.23 | 4.26 | 4.26 | -0.05 (-1.16%) | 101,586 |
| 13 Oct 2021 | USD | 4.28 | 4.5 | 4.23 | 4.31 | 4.31 | +0.02 (+0.47%) | 201,774 |
| 12 Oct 2021 | USD | 4.14 | 4.45 | 4.11 | 4.29 | 4.29 | +0.12 (+2.88%) | 97,603 |
