| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 4.15 | 4.28 | 4.15 | 4.17 | 4.17 | +0.02 (+0.48%) | 27,052 |
| 8 Oct 2021 | USD | 4.29 | 4.51 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 120,755 |
| 7 Oct 2021 | USD | 4.7 | 4.7 | 4.1 | 4.22 | 4.22 | -0.45 (-9.64%) | 189,086 |
| 6 Oct 2021 | USD | 4.25 | 4.7 | 4.15 | 4.67 | 4.67 | +0.47 (+11.19%) | 204,411 |
| 5 Oct 2021 | USD | 4.1 | 4.37 | 4.1 | 4.2 | 4.2 | -0.08 (-1.87%) | 91,124 |
| 4 Oct 2021 | USD | 4.23 | 4.43 | 4.1 | 4.28 | 4.28 | +0.1 (+2.39%) | 67,327 |
| 1 Oct 2021 | USD | 4.43 | 4.47 | 4.15 | 4.18 | 4.18 | -0.32 (-7.11%) | 115,179 |
| 30 Sep 2021 | USD | 3.95 | 4.58 | 3.95 | 4.5 | 4.5 | +0.55 (+13.92%) | 245,161 |
| 29 Sep 2021 | USD | 3.95 | 4.0399 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 27,528 |
| 28 Sep 2021 | USD | 3.85 | 4.08 | 3.85 | 4 | 4 | +0.07 (+1.78%) | 35,720 |
| 27 Sep 2021 | USD | 3.82 | 4.0854 | 3.77 | 3.93 | 3.93 | +0.05 (+1.29%) | 54,013 |
| 24 Sep 2021 | USD | 3.71 | 4 | 3.55 | 3.88 | 3.88 | +0.12 (+3.19%) | 114,721 |
| 23 Sep 2021 | USD | 3.58 | 3.86 | 3.5 | 3.76 | 3.76 | +0.2 (+5.62%) | 122,452 |
| 22 Sep 2021 | USD | 3.49 | 3.6699 | 3.481 | 3.56 | 3.56 | +0.075 (+2.15%) | 53,331 |
| 21 Sep 2021 | USD | 4 | 4.15 | 3.42 | 3.485 | 3.485 | -0.515 (-12.88%) | 198,615 |
| 20 Sep 2021 | USD | 3.76 | 4.27 | 3.55 | 4 | 4 | +0.19 (+4.99%) | 486,268 |
| 17 Sep 2021 | USD | 3.78 | 3.92 | 3.7189 | 3.81 | 3.81 | +0.03 (+0.79%) | 104,796 |
| 16 Sep 2021 | USD | 3.83 | 3.98 | 3.7 | 3.78 | 3.78 | -0.06 (-1.56%) | 76,238 |
| 15 Sep 2021 | USD | 3.56 | 3.96 | 3.41 | 3.84 | 3.84 | +0.23 (+6.37%) | 330,611 |
| 14 Sep 2021 | USD | 4.33 | 4.3601 | 3.5 | 3.61 | 3.61 | -0.75 (-17.20%) | 611,945 |
| 13 Sep 2021 | USD | 4.47 | 4.73 | 4.35 | 4.36 | 4.36 | -0.22 (-4.80%) | 332,970 |
| 10 Sep 2021 | USD | 4.62 | 4.83 | 4.2 | 4.58 | 4.58 | -0.04 (-0.87%) | 628,152 |
| 9 Sep 2021 | USD | 4.5 | 4.6499 | 4.3 | 4.62 | 4.62 | +0.13 (+2.90%) | 454,534 |
| 8 Sep 2021 | USD | 4.66 | 4.7203 | 4.15 | 4.49 | 4.49 | -0.02 (-0.44%) | 1,429,917 |
| 7 Sep 2021 | USD | 4 | 5 | 3.95 | 4.51 | 4.51 | +0.58 (+14.76%) | 3,631,820 |
| 3 Sep 2021 | USD | 3.83 | 3.98 | 3.76 | 3.93 | 3.93 | +0.17 (+4.52%) | 596,202 |
| 2 Sep 2021 | USD | 3.67 | 4.04 | 3.45 | 3.76 | 3.76 | +0.03 (+0.80%) | 1,016,802 |
| 1 Sep 2021 | USD | 3.44 | 3.77 | 3.35 | 3.73 | 3.73 | +0.3 (+8.75%) | 918,480 |
| 31 Aug 2021 | USD | 3.1617 | 3.7456 | 2.86 | 3.43 | 3.43 | +0.05 (+1.48%) | 2,438,154 |
| 30 Aug 2021 | USD | 3 | 5.65 | 2.9 | 3.38 | 3.38 | +0.628 (+22.82%) | 29,065,881 |
| 30 Aug 2021 |
|
|||||||
