| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 1.13 | 1.15 | 1.06 | 1.08 | 5.4 | -0.05 (-4.42%) | 123,029 |
| 14 Apr 2021 | USD | 1.2 | 1.227 | 1.12 | 1.13 | 5.65 | -0.08 (-6.61%) | 190,477 |
| 13 Apr 2021 | USD | 1.18 | 1.22 | 1.17 | 1.21 | 6.05 | +0.01 (+0.83%) | 78,770 |
| 12 Apr 2021 | USD | 1.35 | 1.35 | 1.18 | 1.2 | 6 | -0.14 (-10.45%) | 276,938 |
| 9 Apr 2021 | USD | 1.37 | 1.37 | 1.33 | 1.34 | 6.7 | -0.03 (-2.19%) | 89,585 |
| 8 Apr 2021 | USD | 1.39 | 1.42 | 1.33 | 1.37 | 6.85 | -0.03 (-2.14%) | 168,521 |
| 7 Apr 2021 | USD | 1.43 | 1.46 | 1.39 | 1.4 | 7 | -0.05 (-3.45%) | 107,755 |
| 6 Apr 2021 | USD | 1.36 | 1.45 | 1.36 | 1.45 | 7.25 | +0.07 (+5.07%) | 156,268 |
| 5 Apr 2021 | USD | 1.42 | 1.51 | 1.34 | 1.38 | 6.9 | 0.0 (0.0%) | 441,699 |
| 1 Apr 2021 | USD | 1.41 | 1.47 | 1.3594 | 1.38 | 6.9 | +0.01 (+0.73%) | 665,463 |
| 31 Mar 2021 | USD | 1.37 | 1.42 | 1.35 | 1.37 | 6.85 | -0.01 (-0.72%) | 143,631 |
| 30 Mar 2021 | USD | 1.27 | 1.4 | 1.19 | 1.38 | 6.9 | +0.08 (+6.15%) | 376,392 |
| 29 Mar 2021 | USD | 1.33 | 1.35 | 1.3 | 1.3 | 6.5 | -0.04 (-2.99%) | 106,744 |
| 26 Mar 2021 | USD | 1.3 | 1.45 | 1.29 | 1.34 | 6.7 | +0.02 (+1.52%) | 247,020 |
| 25 Mar 2021 | USD | 1.28 | 1.38 | 1.2404 | 1.32 | 6.6 | -0.04 (-2.94%) | 424,555 |
| 24 Mar 2021 | USD | 1.42 | 1.54 | 1.35 | 1.36 | 6.8 | -0.08 (-5.56%) | 679,913 |
| 23 Mar 2021 | USD | 1.66 | 1.6795 | 1.44 | 1.44 | 7.2 | -0.26 (-15.29%) | 480,269 |
| 22 Mar 2021 | USD | 1.55 | 1.75 | 1.52 | 1.7 | 8.5 | +0.11 (+6.92%) | 889,755 |
| 19 Mar 2021 | USD | 1.47 | 1.69 | 1.41 | 1.59 | 7.95 | +0.07 (+4.61%) | 1,276,909 |
| 18 Mar 2021 | USD | 1.36 | 1.66 | 1.32 | 1.52 | 7.6 | +0.14 (+10.14%) | 2,068,114 |
| 17 Mar 2021 | USD | 1.39 | 1.4 | 1.3 | 1.38 | 6.9 | +0.04 (+2.99%) | 882,282 |
| 16 Mar 2021 | USD | 1.29 | 1.4 | 1.29 | 1.34 | 6.7 | +0.07 (+5.51%) | 589,820 |
| 15 Mar 2021 | USD | 1.27 | 1.29 | 1.25 | 1.27 | 6.35 | -0.01 (-0.78%) | 188,983 |
| 12 Mar 2021 | USD | 1.23 | 1.28 | 1.2097 | 1.28 | 6.4 | +0.01 (+0.79%) | 188,793 |
| 11 Mar 2021 | USD | 1.34 | 1.35 | 1.26 | 1.27 | 6.35 | -0.03 (-2.31%) | 444,044 |
| 10 Mar 2021 | USD | 1.25 | 1.34 | 1.15 | 1.3 | 6.5 | +0.05 (+4%) | 1,029,197 |
| 9 Mar 2021 | USD | 1.28 | 1.28 | 1.15 | 1.25 | 6.25 | +0.09 (+7.76%) | 846,978 |
| 8 Mar 2021 | USD | 1.1 | 1.16 | 1.09 | 1.16 | 5.8 | +0.07 (+6.42%) | 265,181 |
| 5 Mar 2021 | USD | 1.07 | 1.09 | 1.01 | 1.09 | 5.45 | +0.03 (+2.83%) | 412,929 |
| 4 Mar 2021 | USD | 1.2 | 1.22 | 1.05 | 1.06 | 5.3 | -0.18 (-14.52%) | 600,274 |
