| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 1.35 | 1.36 | 1.22 | 1.24 | 6.2 | -0.11 (-8.15%) | 763,078 |
| 2 Mar 2021 | USD | 1.41 | 1.4297 | 1.31 | 1.35 | 6.75 | -0.08 (-5.59%) | 552,291 |
| 1 Mar 2021 | USD | 1.5 | 1.5199 | 1.39 | 1.43 | 7.15 | -0.03 (-2.05%) | 941,733 |
| 26 Feb 2021 | USD | 1.37 | 1.49 | 1.28 | 1.46 | 7.3 | +0.06 (+4.29%) | 991,678 |
| 25 Feb 2021 | USD | 1.53 | 1.56 | 1.36 | 1.4 | 7 | -0.22 (-13.58%) | 787,113 |
| 24 Feb 2021 | USD | 1.51 | 1.68 | 1.48 | 1.62 | 8.1 | +0.17 (+11.72%) | 460,717 |
| 23 Feb 2021 | USD | 1.52 | 1.59 | 1.42 | 1.45 | 7.25 | -0.29 (-16.67%) | 1,150,331 |
| 22 Feb 2021 | USD | 1.95 | 2.34 | 1.68 | 1.74 | 8.7 | +0.19 (+12.26%) | 13,034,224 |
| 19 Feb 2021 | USD | 1.55 | 1.67 | 1.5 | 1.55 | 7.75 | +0.04 (+2.65%) | 1,015,441 |
| 18 Feb 2021 | USD | 1.4 | 1.54 | 1.35 | 1.51 | 7.55 | +0.04 (+2.72%) | 1,360,532 |
| 17 Feb 2021 | USD | 1.43 | 1.48 | 1.3 | 1.47 | 7.35 | -0.05 (-3.29%) | 756,745 |
| 16 Feb 2021 | USD | 1.35 | 1.58 | 1.35 | 1.52 | 7.6 | +0.18 (+13.43%) | 1,311,156 |
| 12 Feb 2021 | USD | 1.24 | 1.43 | 1.24 | 1.34 | 6.7 | +0.07 (+5.51%) | 949,673 |
| 11 Feb 2021 | USD | 1.34 | 1.35 | 1.2 | 1.27 | 6.35 | -0.05 (-3.79%) | 751,620 |
| 10 Feb 2021 | USD | 1.34 | 1.3675 | 1.16 | 1.32 | 6.6 | +0.08 (+6.45%) | 1,334,456 |
| 9 Feb 2021 | USD | 1.21 | 1.3 | 1.18 | 1.24 | 6.2 | +0.04 (+3.33%) | 886,376 |
| 8 Feb 2021 | USD | 1.14 | 1.22 | 1.14 | 1.2 | 6 | +0.06 (+5.26%) | 362,563 |
| 5 Feb 2021 | USD | 1.23 | 1.39 | 1.13 | 1.14 | 5.7 | +0.02 (+1.79%) | 1,316,903 |
| 4 Feb 2021 | USD | 1.14 | 1.15 | 1.1 | 1.12 | 5.6 | +0.01 (+0.90%) | 420,040 |
| 3 Feb 2021 | USD | 1.08 | 1.14 | 1.08 | 1.11 | 5.55 | +0.04 (+3.74%) | 269,613 |
| 2 Feb 2021 | USD | 1.09 | 1.09 | 1.06 | 1.07 | 5.35 | 0.0 (0.0%) | 217,564 |
| 1 Feb 2021 | USD | 1.1 | 1.101 | 1.06 | 1.07 | 5.35 | -0.01 (-0.93%) | 190,624 |
| 29 Jan 2021 | USD | 1.13 | 1.18 | 1.05 | 1.08 | 5.4 | -0.03 (-2.70%) | 591,888 |
| 28 Jan 2021 | USD | 1.25 | 1.25 | 1.09 | 1.11 | 5.55 | +0.04 (+3.74%) | 833,070 |
| 27 Jan 2021 | USD | 1.1 | 1.18 | 1.05 | 1.07 | 5.35 | -0.18 (-14.40%) | 553,767 |
| 26 Jan 2021 | USD | 1.18 | 1.26 | 1.13 | 1.25 | 6.25 | +0.09 (+7.76%) | 473,403 |
| 25 Jan 2021 | USD | 1.14 | 1.19 | 1.08 | 1.16 | 5.8 | +0.03 (+2.65%) | 447,798 |
| 22 Jan 2021 | USD | 1.2 | 1.25 | 1.1 | 1.13 | 5.65 | -0.06 (-5.04%) | 582,404 |
| 21 Jan 2021 | USD | 1.1 | 1.3 | 1.05 | 1.19 | 5.95 | +0.11 (+10.19%) | 2,033,522 |
| 20 Jan 2021 | USD | 1.02 | 1.13 | 1.01 | 1.08 | 5.4 | +0.06 (+5.88%) | 588,800 |
